Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $0.00538
-9.55%
$2.02 million $1,487
May 16, 2026 $0.00594
+4.98%
$2.23 million $2,704
May 15, 2026 $0.00566
+0.75%
$2.12 million $597
May 14, 2026 $0.00562
-10.21%
$2.11 million $1,123
May 13, 2026 $0.00626
+9.12%
$2.35 million $1,844
May 12, 2026 $0.00574
+6.79%
$2.15 million $465
May 11, 2026 $0.00537
-4.21%
$2.01 million $189
May 10, 2026 $0.00561
-0.62%
$2.1 million $657
May 9, 2026 $0.00564
+2.41%
$2.12 million $1,233
May 8, 2026 $0.00551
+3.38%
$2.07 million $1,077
May 7, 2026 $0.00533
+5.65%
$2 million $1,394
May 6, 2026 $0.00504
-9.60%
$1.89 million $1,018
May 5, 2026 $0.00558
+0.61%
$2.09 million $1,151
May 4, 2026 $0.00555
+95.84%
$2.08 million $2,247
May 3, 2026 $0.00283
+2.84%
$1.06 million $0
May 2, 2026 $0.00276
-2.84%
$1.03 million $12
May 1, 2026 $0.00284
-0.34%
$1.06 million $3
Apr 30, 2026 $0.00284
+1.05%
$1.07 million $8
Apr 29, 2026 $0.00282
-2.96%
$1.06 million $6
Apr 28, 2026 $0.0029
-0.49%
$1.09 million $13
Apr 27, 2026 $0.00291
-1.83%
$1.09 million $39
Apr 26, 2026 $0.00297
+0.18%
$1.11 million $3
Apr 25, 2026 $0.00296
-0.81%
$1.11 million $45
Apr 24, 2026 $0.00299
+0.00%
$1.12 million $26
Apr 23, 2026 $0.00299
-0.54%
$1.12 million $11
Apr 22, 2026 $0.00301
-23.80%
$1.13 million $9
Apr 21, 2026 $0.00395
+31.45%
$1.48 million $159
Apr 20, 2026 $0.003
-24.96%
$1.13 million $3
Apr 19, 2026 $0.004
+38.08%
$1.5 million $40,783
Apr 18, 2026 $0.00289
-18.01%
$1.08 million $21
Apr 17, 2026 $0.00353
-28.36%
$1.32 million $53,335
Apr 16, 2026 $0.00615
-2.12%
$2.31 million $69,007
Apr 15, 2026 $0.00629
-5.81%
$2.36 million $51,834
Apr 14, 2026 $0.00668
-15.49%
$2.51 million $53,037
Apr 13, 2026 $0.00463
+13.16%
$1.73 million $55,192
Apr 12, 2026 $0.00409
+2.20%
$1.53 million $66,349
Apr 11, 2026 $0.004
+1.47%
$1.5 million $73,946
Apr 10, 2026 $0.00394
-17.15%
$1.48 million $12,696
Apr 9, 2026 $0.00476
+22.66%
$1.78 million $9,321
Apr 8, 2026 $0.00388
+13.42%
$1.45 million $9,350
Apr 7, 2026 $0.00342
+92.25%
$1.28 million $9,768
Apr 6, 2026 $0.00178
+1.13%
$667,013 $6
Apr 5, 2026 $0.00176
+0.17%
$658,358 $4
Apr 4, 2026 $0.00176
+0.59%
$659,388 $4
Apr 3, 2026 $0.00176
+2.67%
$658,175 $4
Apr 2, 2026 $0.00171
-0.42%
$642,844 $8
Apr 1, 2026 $0.00172
+0.56%
$646,478 $15
Mar 31, 2026 $0.00173
+11.94%
$648,889 $324
Mar 30, 2026 $0.00153
-26.44%
$572,547 $195
Mar 29, 2026 $0.00208
-0.29%
$778,333 $1,982