Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2026 $0.00208
-0.24%
$780,583 $9,292
Mar 27, 2026 $0.00209
+0.14%
$782,457 $8,865
Mar 26, 2026 $0.00208
-6.88%
$781,333 $9,958
Mar 25, 2026 $0.00224
+0.13%
$839,070 $9,616
Mar 24, 2026 $0.00223
-0.31%
$837,946 $8,902
Mar 23, 2026 $0.00224
-0.09%
$840,570 $9,541
Mar 22, 2026 $0.00224
-1.84%
$841,320 $9,069
Mar 21, 2026 $0.00229
+0.06%
$857,066 $9,246
Mar 20, 2026 $0.00229
+0.29%
$856,518 $9,438
Mar 19, 2026 $0.00229
+41.50%
$856,317 $9,659
Mar 18, 2026 $0.00162
-4.33%
$606,320 $5
Mar 17, 2026 $0.00169
-36.13%
$634,316 $8
Mar 16, 2026 $0.00265
-4.37%
$993,162 $9,273
Mar 15, 2026 $0.00277
-0.57%
$1.04 million $9,165
Mar 14, 2026 $0.00279
-0.14%
$1.04 million $9,283
Mar 13, 2026 $0.00279
-0.85%
$1.05 million $9,055
Mar 12, 2026 $0.00281
-2.02%
$1.06 million $9,046
Mar 11, 2026 $0.00287
-3.43%
$1.08 million $9,169
Mar 10, 2026 $0.00297
-2.20%
$1.12 million $9,420
Mar 9, 2026 $0.00304
-1.07%
$1.14 million $15,333
Mar 8, 2026 $0.00307
-1.16%
$1.15 million $15,733
Mar 7, 2026 $0.00311
+0.03%
$1.17 million $10,967
Mar 6, 2026 $0.00311
-1.89%
$1.17 million $12,314
Mar 5, 2026 $0.00161
-46.32%
$604,791 $3
Mar 4, 2026 $0.003
+0.80%
$1.13 million $23,090
Mar 3, 2026 $0.00298
+0.27%
$1.12 million $22,616
Mar 2, 2026 $0.00298
-0.33%
$1.12 million $10,826
Mar 1, 2026 $0.00299
+0.07%
$1.12 million $8,924
Feb 28, 2026 $0.00298
-0.53%
$1.12 million $8,852
Feb 27, 2026 $0.003
-1.06%
$1.13 million $8,976
Feb 26, 2026 $0.00303
+0.76%
$1.14 million $9,103
Feb 25, 2026 $0.00304
-7.56%
$1.14 million $8,682
Feb 24, 2026 $0.00329
-0.06%
$1.23 million $8,805
Feb 23, 2026 $0.00329
-0.30%
$1.24 million $8,968
Feb 22, 2026 $0.0033
-0.30%
$1.24 million $9,049
Feb 21, 2026 $0.00331
-0.06%
$1.24 million $9,070
Feb 20, 2026 $0.00332
+0.24%
$1.24 million $8,369
Feb 19, 2026 $0.00331
-0.30%
$1.24 million $8,251
Feb 18, 2026 $0.00332
+0.00%
$1.24 million $8,547
Feb 17, 2026 $0.00332
+114.35%
$1.24 million $8,914
Feb 16, 2026 $0.00155
+4.65%
$580,794 $9
Feb 15, 2026 $0.00147
+5.10%
$552,912 $0
Feb 14, 2026 $0.0014
+1.27%
$526,665 $10
Feb 13, 2026 $0.00139
+3.61%
$519,995 $31
Feb 12, 2026 $0.00134
+6.95%
$501,960 $32
Feb 11, 2026 $0.00125
-11.30%
$470,139 $5
Feb 10, 2026 $0.00141
-4.58%
$529,709 $10
Feb 9, 2026 $0.00148
-21.73%
$555,217 $412
Feb 8, 2026 $0.00189
-3.03%
$707,848 $8,859
Feb 7, 2026 $0.00195
+1.19%
$725,466 $20,302