Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $0.00421
-0.80%
$1.58 million $532
Jul 5, 2026 $0.00425
+0.83%
$1.59 million $766
Jul 4, 2026 $0.00421
-0.89%
$1.58 million $471
Jul 3, 2026 $0.00425
-3.72%
$1.59 million $138
Jul 2, 2026 $0.00441
-0.70%
$1.65 million $40
Jul 1, 2026 $0.00444
+1.37%
$1.67 million $536
Jun 30, 2026 $0.00438
+0.25%
$1.64 million $19
Jun 29, 2026 $0.00437
-0.39%
$1.64 million $22
Jun 28, 2026 $0.00439
+0.46%
$1.65 million $33
Jun 27, 2026 $0.00437
-2.50%
$1.64 million $187
Jun 26, 2026 $0.00448
-0.27%
$1.68 million $19
Jun 25, 2026 $0.00449
+13.74%
$1.69 million $2,548
Jun 24, 2026 $0.00395
-13.86%
$1.48 million $951
Jun 23, 2026 $0.00459
-6.33%
$1.72 million $638
Jun 22, 2026 $0.0049
+0.12%
$1.84 million $73
Jun 21, 2026 $0.00489
-4.08%
$1.83 million $274
Jun 20, 2026 $0.0051
-0.02%
$1.91 million $714
Jun 19, 2026 $0.00529
-9.13%
$1.98 million $1,082
Jun 18, 2026 $0.00582
+44.73%
$2.18 million $5,274
Jun 17, 2026 $0.00405
-21.20%
$1.52 million $1,735
Jun 16, 2026 $0.00514
-1.04%
$1.93 million $1,174
Jun 15, 2026 $0.00519
-2.53%
$1.95 million $833
Jun 14, 2026 $0.00533
-4.93%
$2 million $788
Jun 13, 2026 $0.0056
+4.97%
$2.1 million $911
Jun 12, 2026 $0.00534
-4.68%
$2 million $1,202
Jun 11, 2026 $0.0056
-5.74%
$2.1 million $1,047
Jun 10, 2026 $0.00594
-1.16%
$2.23 million $374
Jun 9, 2026 $0.00601
-2.64%
$2.25 million $778
Jun 8, 2026 $0.00617
+3.84%
$2.31 million $784
Jun 7, 2026 $0.00594
+3.55%
$2.23 million $621
Jun 6, 2026 $0.00574
-1.19%
$2.15 million $681
Jun 5, 2026 $0.00581
-1.14%
$2.18 million $1,101
Jun 4, 2026 $0.00588
+56.72%
$2.2 million $6,049
Jun 3, 2026 $0.00399
+4.83%
$1.5 million $1,000
Jun 2, 2026 $0.00381
+3.23%
$1.43 million $1,143
Jun 1, 2026 $0.00369
-13.06%
$1.38 million $1,443
May 31, 2026 $0.00424
+4.71%
$1.59 million $1,279
May 30, 2026 $0.00405
-3.62%
$1.52 million $1,288
May 29, 2026 $0.0042
+0.14%
$1.58 million $968
May 28, 2026 $0.0042
+113.06%
$1.57 million $828
May 27, 2026 $0.00197
-1.67%
$738,987 $0
May 26, 2026 $0.002
-3.75%
$751,380 $0
May 25, 2026 $0.00208
-2.64%
$780,890 $0
May 24, 2026 $0.00214
+5.51%
$801,159 $22
May 23, 2026 $0.00203
+0.78%
$759,273 $2
May 22, 2026 $0.00199
+2.21%
$744,907 $17
May 21, 2026 $0.00194
-51.68%
$727,038 $284
May 20, 2026 $0.00401
-4.45%
$1.5 million $500
May 19, 2026 $0.00439
-5.51%
$1.64 million $27
May 18, 2026 $0.00464
-13.67%
$1.74 million $870