HTX Historical Data

HTX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0₅224
+10.90%
$3.35 million $103.89 million
Jul 28, 2025 $0.0₅202
+0.21%
$3.02 million $40.22 million
Jul 27, 2025 $0.0₅202
+0.14%
$3.01 million $33.42 million
Jul 26, 2025 $0.0₅201
+3.93%
$2.95 million $42.63 million
Jul 25, 2025 $0.0₅194
+3.17%
$2.83 million $54.94 million
Jul 24, 2025 $0.0₅188
+1.47%
$2.75 million $69.85 million
Jul 23, 2025 $0.0₅185
-2.52%
$2.71 million $53.54 million
Jul 22, 2025 $0.0₅19
-0.15%
$2.78 million $42.91 million
Jul 21, 2025 $0.0₅19
+1.07%
$2.78 million $42.21 million
Jul 20, 2025 $0.0₅188
+0.08%
$2.75 million $31.88 million
Jul 19, 2025 $0.0₅188
-2.04%
$2.75 million $24.12 million
Jul 18, 2025 $0.0₅192
+1.05%
$2.81 million $55.73 million
Jul 17, 2025 $0.0₅19
-0.10%
$2.78 million $45.12 million
Jul 16, 2025 $0.0₅19
+1.77%
$2.78 million $28.26 million
Jul 15, 2025 $0.0₅187
+0.00%
$2.73 million $39.16 million
Jul 14, 2025 $0.0₅187
-0.78%
$2.73 million $41.42 million
Jul 13, 2025 $0.0₅188
+0.75%
$2.75 million $33.43 million
Jul 12, 2025 $0.0₅187
+1.90%
$2.72 million $39.83 million
Jul 11, 2025 $0.0₅183
+3.19%
$2.67 million $31.64 million
Jul 10, 2025 $0.0₅176
+0.91%
$2.58 million $16.6 million
Jul 9, 2025 $0.0₅175
+0.84%
$2.55 million $17.19 million
Jul 8, 2025 $0.0₅173
+0.39%
$2.53 million $16.66 million
Jul 7, 2025 $0.0₅173
-0.03%
$2.52 million $18.88 million
Jul 6, 2025 $0.0₅173
+0.54%
$2.52 million $12.86 million
Jul 5, 2025 $0.0₅172
+0.00%
$2.44 million $13.99 million
Jul 4, 2025 $0.0₅172
-2.16%
$2.44 million $18.24 million
Jul 3, 2025 $0.0₅175
+0.42%
$2.49 million $21.58 million
Jul 2, 2025 $0.0₅175
+1.38%
$2.48 million $23.72 million
Jul 1, 2025 $0.0₅173
+5.77%
$2.45 million $22.74 million
Jun 30, 2025 $0.0₅163
-0.87%
$2.32 million $15.05 million
Jun 29, 2025 $0.0₅165
+0.30%
$2.34 million $13.91 million
Jun 28, 2025 $0.0₅164
-0.16%
$2.33 million $15.09 million
Jun 27, 2025 $0.0₅165
+0.48%
$2.34 million $18.6 million
Jun 26, 2025 $0.0₅164
-1.04%
$2.33 million $24.99 million
Jun 25, 2025 $0.0₅166
-0.97%
$2.35 million $29.77 million
Jun 24, 2025 $0.0₅167
+0.07%
$2.37 million $40.27 million
Jun 23, 2025 $0.0₅167
+3.97%
$2.37 million $38.83 million
Jun 22, 2025 $0.0₅161
-5.51%
$2.28 million $49.6 million
Jun 21, 2025 $0.0₅17
-1.44%
$2.37 million $31.67 million
Jun 20, 2025 $0.0₅173
-1.40%
$2.41 million $26.38 million
Jun 19, 2025 $0.0₅175
+0.11%
$2.44 million $24.78 million
Jun 18, 2025 $0.0₅175
-0.19%
$2.44 million $27.85 million
Jun 17, 2025 $0.0₅175
-1.48%
$2.44 million $60.29 million
Jun 16, 2025 $0.0₅178
-0.47%
$2.48 million $42.9 million
Jun 15, 2025 $0.0₅179
-0.17%
$2.49 million $28.61 million
Jun 14, 2025 $0.0₅179
-1.16%
$2.48 million $28.59 million
Jun 13, 2025 $0.0₅181
-1.90%
$2.51 million $57.27 million
Jun 12, 2025 $0.0₅185
-3.60%
$2.56 million $32.92 million
Jun 11, 2025 $0.0₅191
-3.63%
$2.65 million $36.76 million
Jun 10, 2025 $0.0₅199
+1.92%
$2.75 million $37.01 million