HTX Historical Data

HTX Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0₅19
+1.89%
$ 2.59 million $ 35.44 million
May 8, 2025 $ 0.0₅187
+4.37%
$ 2.54 million $ 26.33 million
May 7, 2025 $ 0.0₅179
+1.79%
$ 2.43 million $ 22.64 million
May 6, 2025 $ 0.0₅176
-2.44%
$ 2.39 million $ 24.75 million
May 5, 2025 $ 0.0₅18
+0.15%
$ 2.45 million $ 20.03 million
May 4, 2025 $ 0.0₅18
+0.71%
$ 2.45 million $ 18.95 million
May 3, 2025 $ 0.0₅178
-0.81%
$ 2.43 million $ 19.38 million
May 2, 2025 $ 0.0₅18
+1.97%
$ 2.45 million $ 17.67 million
May 1, 2025 $ 0.0₅176
-1.06%
$ 2.4 million $ 17.83 million
Apr 30, 2025 $ 0.0₅178
+1.51%
$ 2.43 million $ 18.85 million
Apr 29, 2025 $ 0.0₅176
-2.27%
$ 2.39 million $ 38,394
Apr 28, 2025 $ 0.0₅18
+1.43%
$ 2.45 million $ 24.3 million
Apr 27, 2025 $ 0.0₅177
-0.64%
$ 2.41 million $ 25.01 million
Apr 26, 2025 $ 0.0₅178
+4.33%
$ 2.42 million $ 20.39 million
Apr 25, 2025 $ 0.0₅171
-1.05%
$ 2.32 million $ 18.2 million
Apr 24, 2025 $ 0.0₅173
-0.34%
$ 2.35 million $ 22.23 million
Apr 23, 2025 $ 0.0₅173
+0.33%
$ 2.36 million $ 25.31 million
Apr 22, 2025 $ 0.0₅173
+0.37%
$ 2.35 million $ 23.15 million
Apr 21, 2025 $ 0.0₅172
+2.14%
$ 2.34 million $ 19.68 million
Apr 20, 2025 $ 0.0₅168
+0.58%
$ 2.29 million $ 15.38 million
Apr 19, 2025 $ 0.0₅168
+2.16%
$ 2.28 million $ 15.33 million
Apr 18, 2025 $ 0.0₅164
-2.58%
$ 2.23 million $ 14.66 million
Apr 17, 2025 $ 0.0₅168
+0.51%
$ 2.29 million $ 19.43 million
Apr 16, 2025 $ 0.0₅167
-0.63%
$ 2.28 million $ 23.33 million
Apr 15, 2025 $ 0.0₅168
-0.62%
$ 2.29 million $ 21.58 million
Apr 14, 2025 $ 0.0₅17
-0.03%
$ 2.3 million $ 26.11 million
Apr 13, 2025 $ 0.0₅17
+2.11%
$ 2.3 million $ 21.07 million
Apr 12, 2025 $ 0.0₅166
+1.07%
$ 2.22 million $ 15.65 million
Apr 11, 2025 $ 0.0₅164
+2.53%
$ 2.2 million $ 19.43 million
Apr 10, 2025 $ 0.0₅16
-0.17%
$ 2.14 million $ 25.75 million
Apr 9, 2025 $ 0.0₅161
+3.64%
$ 2.15 million $ 28.51 million
Apr 8, 2025 $ 0.0₅155
+0.03%
$ 2.07 million $ 22.68 million
Apr 7, 2025 $ 0.0₅155
-1.78%
$ 2.07 million $ 38.56 million
Apr 6, 2025 $ 0.0₅158
-3.94%
$ 2.11 million $ 22.23 million
Apr 5, 2025 $ 0.0₅164
-0.68%
$ 2.19 million $ 16.17 million
Apr 4, 2025 $ 0.0₅165
+0.44%
$ 2.21 million $ 22.59 million
Apr 3, 2025 $ 0.0₅165
+1.19%
$ 2.2 million $ 25.41 million
Apr 2, 2025 $ 0.0₅163
-1.86%
$ 2.17 million $ 28.69 million
Apr 1, 2025 $ 0.0₅166
+0.01%
$ 2.22 million $ 20.32 million
Mar 31, 2025 $ 0.0₅166
+1.93%
$ 2.22 million $ 22.22 million
Mar 30, 2025 $ 0.0₅163
-0.05%
$ 2.17 million $ 18.96 million
Mar 29, 2025 $ 0.0₅163
-1.35%
$ 2.16 million $ 23.17 million
Mar 28, 2025 $ 0.0₅165
-1.56%
$ 2.19 million $ 26.19 million
Mar 27, 2025 $ 0.0₅167
+1.22%
$ 2.22 million $ 27.95 million
Mar 26, 2025 $ 0.0₅165
+1.11%
$ 2.19 million $ 21.32 million
Mar 25, 2025 $ 0.0₅164
+0.05%
$ 2.17 million $ 18.8 million
Mar 24, 2025 $ 0.0₅164
+0.01%
$ 2.17 million $ 22.34 million
Mar 23, 2025 $ 0.0₅164
-1.50%
$ 2.17 million $ 26.36 million
Mar 22, 2025 $ 0.0₅166
-0.15%
$ 2.15 million $ 19.76 million
Mar 21, 2025 $ 0.0₅167
-1.64%
$ 2.15 million $ 25.12 million