HTX Historical Data

HTX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0₅195
+1.11%
$2.7 million $29.37 million
Jun 8, 2025 $0.0₅193
-0.89%
$2.67 million $24.16 million
Jun 7, 2025 $0.0₅194
+2.12%
$2.65 million $20.89 million
Jun 6, 2025 $0.0₅19
-1.20%
$2.6 million $31.42 million
Jun 5, 2025 $0.0₅193
+0.54%
$2.63 million $45.9 million
Jun 4, 2025 $0.0₅192
+1.54%
$2.62 million $17.34 million
Jun 3, 2025 $0.0₅189
-0.17%
$2.58 million $26.47 million
Jun 2, 2025 $0.0₅189
-0.44%
$2.58 million $21.3 million
Jun 1, 2025 $0.0₅19
+1.84%
$2.59 million $19.44 million
May 31, 2025 $0.0₅187
-0.52%
$2.55 million $23.5 million
May 30, 2025 $0.0₅188
-3.48%
$2.56 million $42.41 million
May 29, 2025 $0.0₅194
-0.10%
$2.65 million $32.07 million
May 28, 2025 $0.0₅194
-1.21%
$2.65 million $36.35 million
May 27, 2025 $0.0₅197
+1.18%
$2.69 million $31.93 million
May 26, 2025 $0.0₅195
+0.62%
$2.65 million $32.87 million
May 25, 2025 $0.0₅193
-0.08%
$2.64 million $33.92 million
May 24, 2025 $0.0₅194
+0.58%
$2.63 million $43.77 million
May 23, 2025 $0.0₅192
-2.91%
$2.62 million $49.61 million
May 22, 2025 $0.0₅198
+4.21%
$2.7 million $45.62 million
May 21, 2025 $0.0₅19
-0.33%
$2.59 million $37.84 million
May 20, 2025 $0.0₅191
+0.86%
$2.6 million $37.71 million
May 19, 2025 $0.0₅189
-1.85%
$2.58 million $41.22 million
May 18, 2025 $0.0₅193
+0.44%
$2.62 million $31.79 million
May 17, 2025 $0.0₅192
-1.55%
$2.61 million $32.43 million
May 16, 2025 $0.0₅195
-0.71%
$2.65 million $32.3 million
May 15, 2025 $0.0₅196
-1.09%
$2.67 million $36.76 million
May 14, 2025 $0.0₅198
+0.85%
$2.7 million $40.22 million
May 13, 2025 $0.0₅197
-1.26%
$2.68 million $36.25 million
May 12, 2025 $0.0₅199
+3.20%
$2.71 million $41.01 million
May 11, 2025 $0.0₅193
-0.95%
$2.63 million $32.76 million
May 10, 2025 $0.0₅195
+2.59%
$2.65 million $35.59 million
May 9, 2025 $0.0₅19
+1.89%
$2.59 million $35.44 million
May 8, 2025 $0.0₅187
+4.37%
$2.54 million $26.33 million
May 7, 2025 $0.0₅179
+1.79%
$2.43 million $22.64 million
May 6, 2025 $0.0₅176
-2.44%
$2.39 million $24.75 million
May 5, 2025 $0.0₅18
+0.15%
$2.45 million $20.03 million
May 4, 2025 $0.0₅18
+0.71%
$2.45 million $18.95 million
May 3, 2025 $0.0₅178
-0.81%
$2.43 million $19.38 million
May 2, 2025 $0.0₅18
+1.97%
$2.45 million $17.67 million
May 1, 2025 $0.0₅176
-1.06%
$2.4 million $17.83 million
Apr 30, 2025 $0.0₅178
+1.51%
$2.43 million $18.85 million
Apr 29, 2025 $0.0₅176
-2.27%
$2.39 million $38,394
Apr 28, 2025 $0.0₅18
+1.43%
$2.45 million $24.3 million
Apr 27, 2025 $0.0₅177
-0.64%
$2.41 million $25.01 million
Apr 26, 2025 $0.0₅178
+4.33%
$2.42 million $20.39 million
Apr 25, 2025 $0.0₅171
-1.05%
$2.32 million $18.2 million
Apr 24, 2025 $0.0₅173
-0.34%
$2.35 million $22.23 million
Apr 23, 2025 $0.0₅173
+0.33%
$2.36 million $25.31 million
Apr 22, 2025 $0.0₅173
+0.37%
$2.35 million $23.15 million
Apr 21, 2025 $0.0₅172
+2.14%
$2.34 million $19.68 million