HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅172
+0.00%
$ 3.24 million $ 46.84 million
Yesterday $ 0.0₅172
-1.83%
$ 3.25 million $ 41.74 million
Jun 8, 2026 $ 0.0₅175
-0.68%
$ 3.31 million $ 93.2 million
Jun 7, 2026 $ 0.0₅176
+0.54%
$ 3.33 million $ 40.62 million
Jun 6, 2026 $ 0.0₅175
+0.96%
$ 3.31 million $ 10.49 million
Jun 5, 2026 $ 0.0₅174
-2.61%
$ 3.28 million $ 31.38 million
Jun 4, 2026 $ 0.0₅178
+1.47%
$ 3.37 million $ 31.5 million
Jun 3, 2026 $ 0.0₅176
-0.30%
$ 3.32 million $ 7.95 million
Jun 2, 2026 $ 0.0₅176
-3.60%
$ 3.33 million $ 16.46 million
Jun 1, 2026 $ 0.0₅183
-1.11%
$ 3.45 million $ 21.39 million
May 31, 2026 $ 0.0₅185
+1.55%
$ 3.49 million $ 20.66 million
May 30, 2026 $ 0.0₅182
+0.21%
$ 3.44 million $ 5.12 million
May 29, 2026 $ 0.0₅182
-2.54%
$ 3.43 million $ 13.19 million
May 28, 2026 $ 0.0₅187
-3.21%
$ 3.52 million $ 15.29 million
May 27, 2026 $ 0.0₅193
-4.65%
$ 3.63 million $ 18.92 million
May 26, 2026 $ 0.0₅202
-0.13%
$ 3.82 million $ 17.45 million
May 25, 2026 $ 0.0₅202
+0.45%
$ 3.82 million $ 7.38 million
May 24, 2026 $ 0.0₅201
+0.68%
$ 3.8 million $ 30.62 million
May 23, 2026 $ 0.0₅2
-0.47%
$ 3.78 million $ 42.75 million
May 22, 2026 $ 0.0₅201
-0.98%
$ 3.8 million $ 77.25 million
May 21, 2026 $ 0.0₅203
+1.22%
$ 3.83 million $ 52.85 million
May 20, 2026 $ 0.0₅201
+1.84%
$ 3.78 million $ 96.4 million
May 19, 2026 $ 0.0₅197
-0.20%
$ 3.71 million $ 78.85 million
May 18, 2026 $ 0.0₅197
+0.10%
$ 3.72 million $ 124.01 million
May 17, 2026 $ 0.0₅197
+0.35%
$ 3.72 million $ 82.62 million
May 16, 2026 $ 0.0₅197
+0.34%
$ 3.71 million $ 79.03 million
May 15, 2026 $ 0.0₅196
-0.39%
$ 3.69 million $ 96.02 million
May 14, 2026 $ 0.0₅197
+0.76%
$ 3.71 million $ 111.64 million
May 13, 2026 $ 0.0₅195
-0.90%
$ 3.68 million $ 70.9 million
May 12, 2026 $ 0.0₅197
+0.28%
$ 3.71 million $ 60.69 million
May 11, 2026 $ 0.0₅196
-0.58%
$ 3.7 million $ 32.35 million
May 10, 2026 $ 0.0₅197
+0.25%
$ 3.72 million $ 105.33 million
May 9, 2026 $ 0.0₅197
+0.22%
$ 3.71 million $ 49.17 million
May 8, 2026 $ 0.0₅196
+0.06%
$ 3.7 million $ 61.95 million
May 7, 2026 $ 0.0₅196
+0.14%
$ 3.7 million $ 34.66 million
May 6, 2026 $ 0.0₅196
+0.97%
$ 3.7 million $ 36.16 million
May 5, 2026 $ 0.0₅194
+1.04%
$ 3.66 million $ 10.34 million
May 4, 2026 $ 0.0₅192
+0.66%
$ 3.62 million $ 6.24 million
May 3, 2026 $ 0.0₅191
+3.24%
$ 3.6 million $ 20.46 million
May 2, 2026 $ 0.0₅185
+0.58%
$ 3.49 million $ 11.26 million
May 1, 2026 $ 0.0₅184
+0.57%
$ 3.47 million $ 12.05 million
Apr 30, 2026 $ 0.0₅183
+0.31%
$ 3.45 million $ 16.98 million
Apr 29, 2026 $ 0.0₅182
-0.61%
$ 3.44 million $ 15.61 million
Apr 28, 2026 $ 0.0₅183
+0.08%
$ 3.46 million $ 14.58 million
Apr 27, 2026 $ 0.0₅183
+1.23%
$ 3.45 million $ 17.23 million
Apr 26, 2026 $ 0.0₅181
-0.29%
$ 3.41 million $ 15.7 million
Apr 25, 2026 $ 0.0₅181
-0.99%
$ 3.42 million $ 13.21 million
Apr 24, 2026 $ 0.0₅183
-0.13%
$ 3.45 million $ 15.18 million
Apr 23, 2026 $ 0.0₅183
-0.05%
$ 3.46 million $ 8.68 million
Apr 22, 2026 $ 0.0₅183
-0.15%
$ 3.46 million $ 11.04 million
Download