HTX Historical Data

HTX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₅164
-0.16%
$ 2.33 million $ 15.09 million
Jun 27, 2025 $ 0.0₅165
+0.48%
$ 2.34 million $ 18.6 million
Jun 26, 2025 $ 0.0₅164
-1.04%
$ 2.33 million $ 24.99 million
Jun 25, 2025 $ 0.0₅166
-0.97%
$ 2.35 million $ 29.77 million
Jun 24, 2025 $ 0.0₅167
+0.07%
$ 2.37 million $ 40.27 million
Jun 23, 2025 $ 0.0₅167
+3.97%
$ 2.37 million $ 38.83 million
Jun 22, 2025 $ 0.0₅161
-5.51%
$ 2.28 million $ 49.6 million
Jun 21, 2025 $ 0.0₅17
-1.44%
$ 2.37 million $ 31.67 million
Jun 20, 2025 $ 0.0₅173
-1.40%
$ 2.41 million $ 26.38 million
Jun 19, 2025 $ 0.0₅175
+0.11%
$ 2.44 million $ 24.78 million
Jun 18, 2025 $ 0.0₅175
-0.19%
$ 2.44 million $ 27.85 million
Jun 17, 2025 $ 0.0₅175
-1.48%
$ 2.44 million $ 60.29 million
Jun 16, 2025 $ 0.0₅178
-0.47%
$ 2.48 million $ 42.9 million
Jun 15, 2025 $ 0.0₅179
-0.17%
$ 2.49 million $ 28.61 million
Jun 14, 2025 $ 0.0₅179
-1.16%
$ 2.48 million $ 28.59 million
Jun 13, 2025 $ 0.0₅181
-1.90%
$ 2.51 million $ 57.27 million
Jun 12, 2025 $ 0.0₅185
-3.60%
$ 2.56 million $ 32.92 million
Jun 11, 2025 $ 0.0₅191
-3.63%
$ 2.65 million $ 36.76 million
Jun 10, 2025 $ 0.0₅199
+1.92%
$ 2.75 million $ 37.01 million
Jun 9, 2025 $ 0.0₅195
+1.11%
$ 2.7 million $ 29.37 million
Jun 8, 2025 $ 0.0₅193
-0.89%
$ 2.67 million $ 24.16 million
Jun 7, 2025 $ 0.0₅194
+2.12%
$ 2.65 million $ 20.89 million
Jun 6, 2025 $ 0.0₅19
-1.20%
$ 2.6 million $ 31.42 million
Jun 5, 2025 $ 0.0₅193
+0.54%
$ 2.63 million $ 45.9 million
Jun 4, 2025 $ 0.0₅192
+1.54%
$ 2.62 million $ 17.34 million
Jun 3, 2025 $ 0.0₅189
-0.17%
$ 2.58 million $ 26.47 million
Jun 2, 2025 $ 0.0₅189
-0.44%
$ 2.58 million $ 21.3 million
Jun 1, 2025 $ 0.0₅19
+1.84%
$ 2.59 million $ 19.44 million
May 31, 2025 $ 0.0₅187
-0.52%
$ 2.55 million $ 23.5 million
May 30, 2025 $ 0.0₅188
-3.48%
$ 2.56 million $ 42.41 million
May 29, 2025 $ 0.0₅194
-0.10%
$ 2.65 million $ 32.07 million
May 28, 2025 $ 0.0₅194
-1.21%
$ 2.65 million $ 36.35 million
May 27, 2025 $ 0.0₅197
+1.18%
$ 2.69 million $ 31.93 million
May 26, 2025 $ 0.0₅195
+0.62%
$ 2.65 million $ 32.87 million
May 25, 2025 $ 0.0₅193
-0.08%
$ 2.64 million $ 33.92 million
May 24, 2025 $ 0.0₅194
+0.58%
$ 2.63 million $ 43.77 million
May 23, 2025 $ 0.0₅192
-2.91%
$ 2.62 million $ 49.61 million
May 22, 2025 $ 0.0₅198
+4.21%
$ 2.7 million $ 45.62 million
May 21, 2025 $ 0.0₅19
-0.33%
$ 2.59 million $ 37.84 million
May 20, 2025 $ 0.0₅191
+0.86%
$ 2.6 million $ 37.71 million
May 19, 2025 $ 0.0₅189
-1.85%
$ 2.58 million $ 41.22 million
May 18, 2025 $ 0.0₅193
+0.44%
$ 2.62 million $ 31.79 million
May 17, 2025 $ 0.0₅192
-1.55%
$ 2.61 million $ 32.43 million
May 16, 2025 $ 0.0₅195
-0.71%
$ 2.65 million $ 32.3 million
May 15, 2025 $ 0.0₅196
-1.09%
$ 2.67 million $ 36.76 million
May 14, 2025 $ 0.0₅198
+0.85%
$ 2.7 million $ 40.22 million
May 13, 2025 $ 0.0₅197
-1.26%
$ 2.68 million $ 36.25 million
May 12, 2025 $ 0.0₅199
+3.20%
$ 2.71 million $ 41.01 million
May 11, 2025 $ 0.0₅193
-0.95%
$ 2.63 million $ 32.76 million
May 10, 2025 $ 0.0₅195
+2.59%
$ 2.65 million $ 35.59 million