HTX Historical Data

HTX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.0₅203
-0.73%
$3.29 million $32.02 million
Sep 15, 2025 $0.0₅204
-1.72%
$3.32 million $65.46 million
Sep 14, 2025 $0.0₅208
-0.44%
$3.37 million $52.3 million
Sep 13, 2025 $0.0₅209
-1.68%
$3.4 million $48.35 million
Sep 12, 2025 $0.0₅212
+1.04%
$3.46 million $23.41 million
Sep 11, 2025 $0.0₅21
+2.24%
$3.34 million $61.02 million
Sep 10, 2025 $0.0₅206
-3.28%
$3.27 million $62.7 million
Sep 9, 2025 $0.0₅213
+0.67%
$3.38 million $49.31 million
Sep 8, 2025 $0.0₅211
+0.22%
$3.35 million $33.77 million
Sep 7, 2025 $0.0₅211
+7.12%
$3.35 million $105.55 million
Sep 6, 2025 $0.0₅197
-6.84%
$3.13 million $31.34 million
Sep 5, 2025 $0.0₅211
-2.62%
$3.35 million $72.16 million
Sep 4, 2025 $0.0₅217
-1.68%
$3.39 million $41.91 million
Sep 3, 2025 $0.0₅221
-0.33%
$3.45 million $31.3 million
Sep 2, 2025 $0.0₅222
+0.31%
$3.47 million $54.9 million
Sep 1, 2025 $0.0₅222
-2.01%
$3.47 million $44.01 million
Aug 31, 2025 $0.0₅227
-0.27%
$3.54 million $9.7 million
Aug 30, 2025 $0.0₅228
-0.13%
$3.57 million $37.5 million
Aug 29, 2025 $0.0₅229
-0.96%
$3.58 million $50.43 million
Aug 28, 2025 $0.0₅231
-4.23%
$3.57 million $80.77 million
Aug 27, 2025 $0.0₅241
-1.67%
$3.73 million $46.82 million
Aug 26, 2025 $0.0₅246
+3.18%
$3.8 million $71.86 million
Aug 25, 2025 $0.0₅239
-3.48%
$3.64 million $90.19 million
Aug 24, 2025 $0.0₅248
+2.08%
$3.78 million $69.7 million
Aug 23, 2025 $0.0₅244
-1.90%
$3.71 million $85.56 million
Aug 22, 2025 $0.0₅248
+4.01%
$3.79 million $66.06 million
Aug 21, 2025 $0.0₅239
+1.70%
$3.64 million $71.45 million
Aug 20, 2025 $0.0₅236
+2.69%
$3.6 million $47.53 million
Aug 19, 2025 $0.0₅231
-0.77%
$3.51 million $42.41 million
Aug 18, 2025 $0.0₅233
-2.34%
$3.56 million $42.05 million
Aug 17, 2025 $0.0₅239
+1.59%
$3.65 million $27.88 million
Aug 16, 2025 $0.0₅235
-1.68%
$3.57 million $45.51 million
Aug 15, 2025 $0.0₅239
-2.55%
$3.63 million $80.42 million
Aug 14, 2025 $0.0₅245
+1.35%
$3.73 million $130.62 million
Aug 13, 2025 $0.0₅242
+5.27%
$3.68 million $48.94 million
Aug 12, 2025 $0.0₅23
+2.87%
$3.49 million $44.23 million
Aug 11, 2025 $0.0₅223
+0.93%
$3.4 million $35.73 million
Aug 10, 2025 $0.0₅221
+0.83%
$3.36 million $34.1 million
Aug 9, 2025 $0.0₅219
-2.21%
$3.32 million $32.11 million
Aug 8, 2025 $0.0₅224
-0.62%
$3.4 million $28.89 million
Aug 7, 2025 $0.0₅226
+2.29%
$3.42 million $27.88 million
Aug 6, 2025 $0.0₅221
-0.27%
$3.34 million $31.59 million
Aug 5, 2025 $0.0₅221
+2.67%
$3.35 million $34.28 million
Aug 4, 2025 $0.0₅216
+1.19%
$3.26 million $31.85 million
Aug 3, 2025 $0.0₅212
+0.90%
$3.22 million $36.7 million
Aug 2, 2025 $0.0₅211
-0.97%
$3.14 million $50.31 million
Aug 1, 2025 $0.0₅212
-0.89%
$3.18 million $56.43 million
Jul 31, 2025 $0.0₅213
-2.08%
$3.19 million $54.89 million
Jul 30, 2025 $0.0₅218
-2.73%
$3.25 million $65.77 million
Jul 29, 2025 $0.0₅224
+10.90%
$3.35 million $103.89 million