HTX Historical Data

HTX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₅239
+1.59%
$ 3.65 million $ 27.88 million
Aug 16, 2025 $ 0.0₅235
-1.68%
$ 3.57 million $ 45.51 million
Aug 15, 2025 $ 0.0₅239
-2.55%
$ 3.63 million $ 80.42 million
Aug 14, 2025 $ 0.0₅245
+1.35%
$ 3.73 million $ 130.62 million
Aug 13, 2025 $ 0.0₅242
+5.27%
$ 3.68 million $ 48.94 million
Aug 12, 2025 $ 0.0₅23
+2.87%
$ 3.49 million $ 44.23 million
Aug 11, 2025 $ 0.0₅223
+0.93%
$ 3.4 million $ 35.73 million
Aug 10, 2025 $ 0.0₅221
+0.83%
$ 3.36 million $ 34.1 million
Aug 9, 2025 $ 0.0₅219
-2.21%
$ 3.32 million $ 32.11 million
Aug 8, 2025 $ 0.0₅224
-0.62%
$ 3.4 million $ 28.89 million
Aug 7, 2025 $ 0.0₅226
+2.29%
$ 3.42 million $ 27.88 million
Aug 6, 2025 $ 0.0₅221
-0.27%
$ 3.34 million $ 31.59 million
Aug 5, 2025 $ 0.0₅221
+2.67%
$ 3.35 million $ 34.28 million
Aug 4, 2025 $ 0.0₅216
+1.19%
$ 3.26 million $ 31.85 million
Aug 3, 2025 $ 0.0₅212
+0.90%
$ 3.22 million $ 36.7 million
Aug 2, 2025 $ 0.0₅211
-0.97%
$ 3.14 million $ 50.31 million
Aug 1, 2025 $ 0.0₅212
-0.89%
$ 3.18 million $ 56.43 million
Jul 31, 2025 $ 0.0₅213
-2.08%
$ 3.19 million $ 54.89 million
Jul 30, 2025 $ 0.0₅218
-2.73%
$ 3.25 million $ 65.77 million
Jul 29, 2025 $ 0.0₅224
+10.90%
$ 3.35 million $ 103.89 million
Jul 28, 2025 $ 0.0₅202
+0.21%
$ 3.02 million $ 40.22 million
Jul 27, 2025 $ 0.0₅202
+0.14%
$ 3.01 million $ 33.42 million
Jul 26, 2025 $ 0.0₅201
+3.93%
$ 2.95 million $ 42.63 million
Jul 25, 2025 $ 0.0₅194
+3.17%
$ 2.83 million $ 54.94 million
Jul 24, 2025 $ 0.0₅188
+1.47%
$ 2.75 million $ 69.85 million
Jul 23, 2025 $ 0.0₅185
-2.52%
$ 2.71 million $ 53.54 million
Jul 22, 2025 $ 0.0₅19
-0.15%
$ 2.78 million $ 42.91 million
Jul 21, 2025 $ 0.0₅19
+1.07%
$ 2.78 million $ 42.21 million
Jul 20, 2025 $ 0.0₅188
+0.08%
$ 2.75 million $ 31.88 million
Jul 19, 2025 $ 0.0₅188
-2.04%
$ 2.75 million $ 24.12 million
Jul 18, 2025 $ 0.0₅192
+1.05%
$ 2.81 million $ 55.73 million
Jul 17, 2025 $ 0.0₅19
-0.10%
$ 2.78 million $ 45.12 million
Jul 16, 2025 $ 0.0₅19
+1.77%
$ 2.78 million $ 28.26 million
Jul 15, 2025 $ 0.0₅187
+0.00%
$ 2.73 million $ 39.16 million
Jul 14, 2025 $ 0.0₅187
-0.78%
$ 2.73 million $ 41.42 million
Jul 13, 2025 $ 0.0₅188
+0.75%
$ 2.75 million $ 33.43 million
Jul 12, 2025 $ 0.0₅187
+1.90%
$ 2.72 million $ 39.83 million
Jul 11, 2025 $ 0.0₅183
+3.19%
$ 2.67 million $ 31.64 million
Jul 10, 2025 $ 0.0₅176
+0.91%
$ 2.58 million $ 16.6 million
Jul 9, 2025 $ 0.0₅175
+0.84%
$ 2.55 million $ 17.19 million
Jul 8, 2025 $ 0.0₅173
+0.39%
$ 2.53 million $ 16.66 million
Jul 7, 2025 $ 0.0₅173
-0.03%
$ 2.52 million $ 18.88 million
Jul 6, 2025 $ 0.0₅173
+0.54%
$ 2.52 million $ 12.86 million
Jul 5, 2025 $ 0.0₅172
+0.00%
$ 2.44 million $ 13.99 million
Jul 4, 2025 $ 0.0₅172
-2.16%
$ 2.44 million $ 18.24 million
Jul 3, 2025 $ 0.0₅175
+0.42%
$ 2.49 million $ 21.58 million
Jul 2, 2025 $ 0.0₅175
+1.38%
$ 2.48 million $ 23.72 million
Jul 1, 2025 $ 0.0₅173
+5.77%
$ 2.45 million $ 22.74 million
Jun 30, 2025 $ 0.0₅163
-0.87%
$ 2.32 million $ 15.05 million
Jun 29, 2025 $ 0.0₅165
+0.30%
$ 2.34 million $ 13.91 million