HTX Historical Data

HTX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0₅178
+0.78%
$3.16 million $12.92 million
Nov 4, 2025 $0.0₅177
-0.28%
$3.14 million $23.21 million
Nov 3, 2025 $0.0₅177
-3.64%
$3.14 million $18.72 million
Nov 2, 2025 $0.0₅184
-0.61%
$3.26 million $30.69 million
Nov 1, 2025 $0.0₅185
+0.18%
$3.28 million $11.55 million
Oct 31, 2025 $0.0₅185
+0.85%
$3.28 million $10.51 million
Oct 30, 2025 $0.0₅182
-1.85%
$3.19 million $8.36 million
Oct 29, 2025 $0.0₅186
-0.11%
$3.24 million $21.46 million
Oct 28, 2025 $0.0₅186
-0.75%
$3.24 million $16.39 million
Oct 27, 2025 $0.0₅187
-0.42%
$3.27 million $81.44 million
Oct 26, 2025 $0.0₅188
+0.63%
$3.28 million $18.52 million
Oct 25, 2025 $0.0₅187
-2.80%
$3.26 million $40.71 million
Oct 24, 2025 $0.0₅193
-1.57%
$3.36 million $20.42 million
Oct 23, 2025 $0.0₅196
-1.56%
$3.42 million $64.31 million
Oct 22, 2025 $0.0₅198
-1.01%
$3.47 million $27.61 million
Oct 21, 2025 $0.0₅2
-0.87%
$3.49 million $97.84 million
Oct 20, 2025 $0.0₅202
-0.09%
$3.51 million $11.24 million
Oct 19, 2025 $0.0₅202
+0.99%
$3.52 million $36.19 million
Oct 18, 2025 $0.0₅2
+0.33%
$3.48 million $13.22 million
Oct 17, 2025 $0.0₅199
-1.69%
$3.47 million $101.89 million
Oct 16, 2025 $0.0₅203
-0.72%
$3.5 million $16.96 million
Oct 15, 2025 $0.0₅204
+0.07%
$3.54 million $19.06 million
Oct 14, 2025 $0.0₅204
-1.80%
$3.53 million $22.03 million
Oct 13, 2025 $0.0₅208
+0.77%
$3.6 million $67.38 million
Oct 12, 2025 $0.0₅206
+1.08%
$3.57 million $15.44 million
Oct 11, 2025 $0.0₅204
-0.24%
$3.54 million $149.21 million
Oct 10, 2025 $0.0₅205
-4.89%
$3.55 million $62.71 million
Oct 9, 2025 $0.0₅215
-1.14%
$3.72 million $57.16 million
Oct 8, 2025 $0.0₅218
+0.68%
$3.76 million $19.57 million
Oct 7, 2025 $0.0₅216
-1.71%
$3.73 million $115.5 million
Oct 6, 2025 $0.0₅22
+0.21%
$3.8 million $18 million
Oct 5, 2025 $0.0₅22
-0.23%
$3.79 million $77.52 million
Oct 4, 2025 $0.0₅22
-0.19%
$3.8 million $12.86 million
Oct 3, 2025 $0.0₅221
-0.73%
$3.81 million $65.66 million
Oct 2, 2025 $0.0₅222
+0.86%
$3.8 million $35.22 million
Oct 1, 2025 $0.0₅22
+0.94%
$3.77 million $39.76 million
Sep 30, 2025 $0.0₅218
-1.16%
$3.73 million $15.12 million
Sep 29, 2025 $0.0₅221
-0.33%
$3.78 million $17.63 million
Sep 28, 2025 $0.0₅222
-0.68%
$3.8 million $11.92 million
Sep 27, 2025 $0.0₅223
-0.66%
$3.82 million $24.64 million
Sep 26, 2025 $0.0₅225
+0.82%
$3.85 million $36.63 million
Sep 25, 2025 $0.0₅223
-1.80%
$3.63 million $50.93 million
Sep 24, 2025 $0.0₅228
+0.07%
$3.7 million $32.95 million
Sep 23, 2025 $0.0₅228
-0.27%
$3.71 million $20.88 million
Sep 22, 2025 $0.0₅228
-3.30%
$3.72 million $31.46 million
Sep 21, 2025 $0.0₅236
-1.96%
$3.84 million $18.29 million
Sep 20, 2025 $0.0₅241
+1.57%
$3.92 million $33.66 million
Sep 19, 2025 $0.0₅238
-2.62%
$3.87 million $92.34 million
Sep 18, 2025 $0.0₅248
+20.79%
$3.97 million $78.47 million
Sep 17, 2025 $0.0₅205
+1.32%
$3.33 million $73.89 million