HTX Historical Data

HTX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0₅164
-0.36%
$3.04 million $11.42 million
Dec 24, 2025 $0.0₅165
-0.15%
$3.05 million $8.68 million
Dec 23, 2025 $0.0₅166
-0.05%
$3.06 million $9.05 million
Dec 22, 2025 $0.0₅166
-0.59%
$3.07 million $12.71 million
Dec 21, 2025 $0.0₅167
+1.22%
$3.09 million $7.65 million
Dec 20, 2025 $0.0₅165
+0.09%
$3.05 million $5.84 million
Dec 19, 2025 $0.0₅165
+0.37%
$3.05 million $8.66 million
Dec 18, 2025 $0.0₅164
-0.25%
$3.03 million $12.34 million
Dec 17, 2025 $0.0₅164
-0.75%
$3.04 million $17.13 million
Dec 16, 2025 $0.0₅165
+1.07%
$3.06 million $14.17 million
Dec 15, 2025 $0.0₅164
+0.06%
$3.03 million $14.33 million
Dec 14, 2025 $0.0₅164
+1.23%
$3.04 million $11.09 million
Dec 13, 2025 $0.0₅162
-0.43%
$3 million $11.98 million
Dec 12, 2025 $0.0₅163
-1.39%
$3.02 million $12.98 million
Dec 11, 2025 $0.0₅165
+0.44%
$3.05 million $9.37 million
Dec 10, 2025 $0.0₅165
+0.51%
$3.04 million $10.45 million
Dec 9, 2025 $0.0₅164
+1.62%
$3.02 million $20.68 million
Dec 8, 2025 $0.0₅161
-2.01%
$2.97 million $6.37 million
Dec 7, 2025 $0.0₅164
-0.81%
$2.97 million $7.37 million
Dec 6, 2025 $0.0₅166
-0.92%
$2.99 million $11.54 million
Dec 5, 2025 $0.0₅167
-1.65%
$3.02 million $10.53 million
Dec 4, 2025 $0.0₅17
-0.24%
$3.07 million $10.88 million
Dec 3, 2025 $0.0₅17
-0.54%
$3.08 million $12.26 million
Dec 2, 2025 $0.0₅171
+0.92%
$3.09 million $12.27 million
Dec 1, 2025 $0.0₅17
-4.52%
$3.07 million $42.42 million
Nov 30, 2025 $0.0₅178
+0.88%
$3.21 million $11.65 million
Nov 29, 2025 $0.0₅177
+0.15%
$3.18 million $7.53 million
Nov 28, 2025 $0.0₅177
+0.52%
$3.19 million $10.41 million
Nov 27, 2025 $0.0₅176
+1.25%
$3.17 million $7.61 million
Nov 26, 2025 $0.0₅173
+0.61%
$3.13 million $10.38 million
Nov 25, 2025 $0.0₅172
-0.30%
$3.11 million $12.17 million
Nov 24, 2025 $0.0₅173
+0.91%
$3.11 million $10.46 million
Nov 23, 2025 $0.0₅171
-0.09%
$3.09 million $10.74 million
Nov 22, 2025 $0.0₅171
-0.47%
$3.09 million $11.69 million
Nov 21, 2025 $0.0₅171
-1.35%
$3.1 million $13.06 million
Nov 20, 2025 $0.0₅174
-1.48%
$3.13 million $10.78 million
Nov 19, 2025 $0.0₅177
-1.17%
$3.19 million $8.33 million
Nov 18, 2025 $0.0₅179
+0.09%
$3.2 million $7.92 million
Nov 17, 2025 $0.0₅179
-0.51%
$3.2 million $12.21 million
Nov 16, 2025 $0.0₅18
-0.42%
$3.22 million $6.33 million
Nov 15, 2025 $0.0₅18
+0.20%
$3.23 million $9.45 million
Nov 14, 2025 $0.0₅18
-0.42%
$3.22 million $60.25 million
Nov 13, 2025 $0.0₅18
-0.68%
$3.23 million $17.37 million
Nov 12, 2025 $0.0₅18
-0.93%
$3.24 million $29.65 million
Nov 11, 2025 $0.0₅182
+0.61%
$3.26 million $9.91 million
Nov 10, 2025 $0.0₅181
+0.76%
$3.24 million $18.49 million
Nov 9, 2025 $0.0₅18
-0.16%
$3.19 million $12.69 million
Nov 8, 2025 $0.0₅18
+0.25%
$3.19 million $17.94 million
Nov 7, 2025 $0.0₅179
+1.51%
$3.19 million $17.15 million
Nov 6, 2025 $0.0₅177
-0.65%
$3.14 million $9.32 million