HTX Historical Data

HTX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₅172
-0.30%
$ 3.11 million $ 12.17 million
Nov 24, 2025 $ 0.0₅173
+0.91%
$ 3.11 million $ 10.46 million
Nov 23, 2025 $ 0.0₅171
-0.09%
$ 3.09 million $ 10.74 million
Nov 22, 2025 $ 0.0₅171
-0.47%
$ 3.09 million $ 11.69 million
Nov 21, 2025 $ 0.0₅171
-1.35%
$ 3.1 million $ 13.06 million
Nov 20, 2025 $ 0.0₅174
-1.48%
$ 3.13 million $ 10.78 million
Nov 19, 2025 $ 0.0₅177
-1.17%
$ 3.19 million $ 8.33 million
Nov 18, 2025 $ 0.0₅179
+0.09%
$ 3.2 million $ 7.92 million
Nov 17, 2025 $ 0.0₅179
-0.51%
$ 3.2 million $ 12.21 million
Nov 16, 2025 $ 0.0₅18
-0.42%
$ 3.22 million $ 6.33 million
Nov 15, 2025 $ 0.0₅18
+0.20%
$ 3.23 million $ 9.45 million
Nov 14, 2025 $ 0.0₅18
-0.42%
$ 3.22 million $ 60.25 million
Nov 13, 2025 $ 0.0₅18
-0.68%
$ 3.23 million $ 17.37 million
Nov 12, 2025 $ 0.0₅18
-0.93%
$ 3.24 million $ 29.65 million
Nov 11, 2025 $ 0.0₅182
+0.61%
$ 3.26 million $ 9.91 million
Nov 10, 2025 $ 0.0₅181
+0.76%
$ 3.24 million $ 18.49 million
Nov 9, 2025 $ 0.0₅18
-0.16%
$ 3.19 million $ 12.69 million
Nov 8, 2025 $ 0.0₅18
+0.25%
$ 3.19 million $ 17.94 million
Nov 7, 2025 $ 0.0₅179
+1.51%
$ 3.19 million $ 17.15 million
Nov 6, 2025 $ 0.0₅177
-0.65%
$ 3.14 million $ 9.32 million
Nov 5, 2025 $ 0.0₅178
+0.78%
$ 3.16 million $ 12.92 million
Nov 4, 2025 $ 0.0₅177
-0.28%
$ 3.14 million $ 23.21 million
Nov 3, 2025 $ 0.0₅177
-3.64%
$ 3.14 million $ 18.72 million
Nov 2, 2025 $ 0.0₅184
-0.61%
$ 3.26 million $ 30.69 million
Nov 1, 2025 $ 0.0₅185
+0.18%
$ 3.28 million $ 11.55 million
Oct 31, 2025 $ 0.0₅185
+0.85%
$ 3.28 million $ 10.51 million
Oct 30, 2025 $ 0.0₅182
-1.85%
$ 3.19 million $ 8.36 million
Oct 29, 2025 $ 0.0₅186
-0.11%
$ 3.24 million $ 21.46 million
Oct 28, 2025 $ 0.0₅186
-0.75%
$ 3.24 million $ 16.39 million
Oct 27, 2025 $ 0.0₅187
-0.42%
$ 3.27 million $ 81.44 million
Oct 26, 2025 $ 0.0₅188
+0.63%
$ 3.28 million $ 18.52 million
Oct 25, 2025 $ 0.0₅187
-2.80%
$ 3.26 million $ 40.71 million
Oct 24, 2025 $ 0.0₅193
-1.57%
$ 3.36 million $ 20.42 million
Oct 23, 2025 $ 0.0₅196
-1.56%
$ 3.42 million $ 64.31 million
Oct 22, 2025 $ 0.0₅198
-1.01%
$ 3.47 million $ 27.61 million
Oct 21, 2025 $ 0.0₅2
-0.87%
$ 3.49 million $ 97.84 million
Oct 20, 2025 $ 0.0₅202
-0.09%
$ 3.51 million $ 11.24 million
Oct 19, 2025 $ 0.0₅202
+0.99%
$ 3.52 million $ 36.19 million
Oct 18, 2025 $ 0.0₅2
+0.33%
$ 3.48 million $ 13.22 million
Oct 17, 2025 $ 0.0₅199
-1.69%
$ 3.47 million $ 101.89 million
Oct 16, 2025 $ 0.0₅203
-0.72%
$ 3.5 million $ 16.96 million
Oct 15, 2025 $ 0.0₅204
+0.07%
$ 3.54 million $ 19.06 million
Oct 14, 2025 $ 0.0₅204
-1.80%
$ 3.53 million $ 22.03 million
Oct 13, 2025 $ 0.0₅208
+0.77%
$ 3.6 million $ 67.38 million
Oct 12, 2025 $ 0.0₅206
+1.08%
$ 3.57 million $ 15.44 million
Oct 11, 2025 $ 0.0₅204
-0.24%
$ 3.54 million $ 149.21 million
Oct 10, 2025 $ 0.0₅205
-4.89%
$ 3.55 million $ 62.71 million
Oct 9, 2025 $ 0.0₅215
-1.14%
$ 3.72 million $ 57.16 million
Oct 8, 2025 $ 0.0₅218
+0.68%
$ 3.76 million $ 19.57 million
Oct 7, 2025 $ 0.0₅216
-1.71%
$ 3.73 million $ 115.5 million