HTX Historical Data

HTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0₅172
+0.39%
$3.25 million $14.86 million
Apr 3, 2026 $0.0₅171
+0.03%
$3.23 million $13.73 million
Apr 2, 2026 $0.0₅171
-0.42%
$3.23 million $14.65 million
Apr 1, 2026 $0.0₅172
+1.33%
$3.24 million $14.87 million
Mar 31, 2026 $0.0₅17
-1.49%
$3.2 million $16.2 million
Mar 30, 2026 $0.0₅172
-0.21%
$3.25 million $15.44 million
Mar 29, 2026 $0.0₅173
+0.77%
$3.26 million $13.34 million
Mar 28, 2026 $0.0₅171
+0.96%
$3.23 million $12.54 million
Mar 27, 2026 $0.0₅17
-0.71%
$3.2 million $14.42 million
Mar 26, 2026 $0.0₅171
-0.52%
$3.23 million $16.63 million
Mar 25, 2026 $0.0₅172
+1.23%
$3.24 million $12.64 million
Mar 24, 2026 $0.0₅17
+0.66%
$3.2 million $16.32 million
Mar 23, 2026 $0.0₅169
-1.53%
$3.18 million $30.51 million
Mar 22, 2026 $0.0₅171
+0.32%
$3.23 million $21.64 million
Mar 21, 2026 $0.0₅171
+0.34%
$3.22 million $12.82 million
Mar 20, 2026 $0.0₅17
+1.59%
$3.21 million $19.82 million
Mar 19, 2026 $0.0₅167
-0.17%
$3.16 million $17.75 million
Mar 18, 2026 $0.0₅168
+0.05%
$3.17 million $28.22 million
Mar 17, 2026 $0.0₅168
+2.59%
$3.16 million $25.21 million
Mar 16, 2026 $0.0₅163
-0.62%
$3.08 million $44.23 million
Mar 15, 2026 $0.0₅164
+0.82%
$3.1 million $32.19 million
Mar 14, 2026 $0.0₅163
+1.07%
$3.08 million $11.37 million
Mar 13, 2026 $0.0₅161
+0.81%
$3.05 million $23.83 million
Mar 12, 2026 $0.0₅16
-0.33%
$3.02 million $46.8 million
Mar 11, 2026 $0.0₅161
+1.49%
$3.03 million $12.79 million
Mar 10, 2026 $0.0₅158
-0.40%
$2.99 million $36.87 million
Mar 9, 2026 $0.0₅159
-1.20%
$3 million $34.71 million
Mar 8, 2026 $0.0₅161
+0.53%
$3.04 million $13.42 million
Mar 7, 2026 $0.0₅16
+0.06%
$3.02 million $39.14 million
Mar 6, 2026 $0.0₅16
+0.55%
$3.02 million $34.12 million
Mar 5, 2026 $0.0₅159
-0.81%
$3 million $47.67 million
Mar 4, 2026 $0.0₅16
+1.07%
$3.03 million $57 million
Mar 3, 2026 $0.0₅159
-0.05%
$2.99 million $57.95 million
Mar 2, 2026 $0.0₅159
+5.01%
$3 million $71.81 million
Mar 1, 2026 $0.0₅151
-3.13%
$2.85 million $66.55 million
Feb 28, 2026 $0.0₅156
-2.49%
$2.94 million $21.7 million
Feb 27, 2026 $0.0₅16
-0.97%
$3.02 million $49.41 million
Feb 26, 2026 $0.0₅162
-1.52%
$3.05 million $4.41 million
Feb 25, 2026 $0.0₅164
-0.16%
$3.1 million $43.24 million
Feb 24, 2026 $0.0₅164
-0.74%
$3.1 million $28.55 million
Feb 23, 2026 $0.0₅166
-2.66%
$3.13 million $72.7 million
Feb 22, 2026 $0.0₅17
+0.08%
$3.21 million $10.35 million
Feb 21, 2026 $0.0₅17
+0.23%
$3.21 million $14.57 million
Feb 20, 2026 $0.0₅17
-0.05%
$3.2 million $29.53 million
Feb 19, 2026 $0.0₅17
+0.25%
$3.2 million $6.01 million
Feb 18, 2026 $0.0₅169
-0.61%
$3.19 million $8.35 million
Feb 17, 2026 $0.0₅17
-0.67%
$3.21 million $13.63 million
Feb 16, 2026 $0.0₅172
+0.66%
$3.24 million $7.14 million
Feb 15, 2026 $0.0₅17
-0.69%
$3.21 million $3.46 million
Feb 14, 2026 $0.0₅172
+0.24%
$3.24 million $2.57 million