HTX Historical Data

HTX Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₅201
+0.68%
$3.8 million $30.62 million
May 23, 2026 $0.0₅2
-0.47%
$3.78 million $42.75 million
May 22, 2026 $0.0₅201
-0.98%
$3.8 million $77.25 million
May 21, 2026 $0.0₅203
+1.22%
$3.83 million $52.85 million
May 20, 2026 $0.0₅201
+1.84%
$3.78 million $96.4 million
May 19, 2026 $0.0₅197
-0.20%
$3.71 million $78.85 million
May 18, 2026 $0.0₅197
+0.10%
$3.72 million $124.01 million
May 17, 2026 $0.0₅197
+0.35%
$3.72 million $82.62 million
May 16, 2026 $0.0₅197
+0.34%
$3.71 million $79.03 million
May 15, 2026 $0.0₅196
-0.39%
$3.69 million $96.02 million
May 14, 2026 $0.0₅197
+0.76%
$3.71 million $111.64 million
May 13, 2026 $0.0₅195
-0.90%
$3.68 million $70.9 million
May 12, 2026 $0.0₅197
+0.28%
$3.71 million $60.69 million
May 11, 2026 $0.0₅196
-0.58%
$3.7 million $32.35 million
May 10, 2026 $0.0₅197
+0.25%
$3.72 million $105.33 million
May 9, 2026 $0.0₅197
+0.22%
$3.71 million $49.17 million
May 8, 2026 $0.0₅196
+0.06%
$3.7 million $61.95 million
May 7, 2026 $0.0₅196
+0.14%
$3.7 million $34.66 million
May 6, 2026 $0.0₅196
+0.97%
$3.7 million $36.16 million
May 5, 2026 $0.0₅194
+1.04%
$3.66 million $10.34 million
May 4, 2026 $0.0₅192
+0.66%
$3.62 million $6.24 million
May 3, 2026 $0.0₅191
+3.24%
$3.6 million $20.46 million
May 2, 2026 $0.0₅185
+0.58%
$3.49 million $11.26 million
May 1, 2026 $0.0₅184
+0.57%
$3.47 million $12.05 million
Apr 30, 2026 $0.0₅183
+0.31%
$3.45 million $16.98 million
Apr 29, 2026 $0.0₅182
-0.61%
$3.44 million $15.61 million
Apr 28, 2026 $0.0₅183
+0.08%
$3.46 million $14.58 million
Apr 27, 2026 $0.0₅183
+1.23%
$3.45 million $17.23 million
Apr 26, 2026 $0.0₅181
-0.29%
$3.41 million $15.7 million
Apr 25, 2026 $0.0₅181
-0.99%
$3.42 million $13.21 million
Apr 24, 2026 $0.0₅183
-0.13%
$3.45 million $15.18 million
Apr 23, 2026 $0.0₅183
-0.05%
$3.46 million $8.68 million
Apr 22, 2026 $0.0₅183
-0.15%
$3.46 million $11.04 million
Apr 21, 2026 $0.0₅184
+1.60%
$3.46 million $3.05 million
Apr 20, 2026 $0.0₅181
+0.44%
$3.41 million $12.45 million
Apr 19, 2026 $0.0₅18
+0.12%
$3.4 million $3.05 million
Apr 18, 2026 $0.0₅18
+0.81%
$3.39 million $9.63 million
Apr 17, 2026 $0.0₅178
+0.15%
$3.37 million $13.56 million
Apr 16, 2026 $0.0₅178
-0.52%
$3.36 million $11.41 million
Apr 15, 2026 $0.0₅179
+0.70%
$3.38 million $9.65 million
Apr 14, 2026 $0.0₅178
-0.07%
$3.36 million $16.19 million
Apr 13, 2026 $0.0₅178
+0.26%
$3.36 million $11.54 million
Apr 12, 2026 $0.0₅178
+0.58%
$3.35 million $8.39 million
Apr 11, 2026 $0.0₅176
+0.31%
$3.33 million $9.75 million
Apr 10, 2026 $0.0₅176
+0.31%
$3.32 million $13.1 million
Apr 9, 2026 $0.0₅175
+0.03%
$3.31 million $14.31 million
Apr 8, 2026 $0.0₅175
+0.99%
$3.31 million $12.58 million
Apr 7, 2026 $0.0₅174
+0.23%
$3.28 million $17.77 million
Apr 6, 2026 $0.0₅173
-0.45%
$3.27 million $16.32 million
Apr 5, 2026 $0.0₅174
+1.10%
$3.28 million $16.7 million