HTX Historical Data

HTX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅159
-0.81%
$ 3 million $ 47.67 million
Mar 4, 2026 $ 0.0₅16
+1.07%
$ 3.03 million $ 57 million
Mar 3, 2026 $ 0.0₅159
-0.05%
$ 2.99 million $ 57.95 million
Mar 2, 2026 $ 0.0₅159
+5.01%
$ 3 million $ 71.81 million
Mar 1, 2026 $ 0.0₅151
-3.13%
$ 2.85 million $ 66.55 million
Feb 28, 2026 $ 0.0₅156
-2.49%
$ 2.94 million $ 21.7 million
Feb 27, 2026 $ 0.0₅16
-0.97%
$ 3.02 million $ 49.41 million
Feb 26, 2026 $ 0.0₅162
-1.52%
$ 3.05 million $ 4.41 million
Feb 25, 2026 $ 0.0₅164
-0.16%
$ 3.1 million $ 43.24 million
Feb 24, 2026 $ 0.0₅164
-0.74%
$ 3.1 million $ 28.55 million
Feb 23, 2026 $ 0.0₅166
-2.66%
$ 3.13 million $ 72.7 million
Feb 22, 2026 $ 0.0₅17
+0.08%
$ 3.21 million $ 10.35 million
Feb 21, 2026 $ 0.0₅17
+0.23%
$ 3.21 million $ 14.57 million
Feb 20, 2026 $ 0.0₅17
-0.05%
$ 3.2 million $ 29.53 million
Feb 19, 2026 $ 0.0₅17
+0.25%
$ 3.2 million $ 6.01 million
Feb 18, 2026 $ 0.0₅169
-0.61%
$ 3.19 million $ 8.35 million
Feb 17, 2026 $ 0.0₅17
-0.67%
$ 3.21 million $ 13.63 million
Feb 16, 2026 $ 0.0₅172
+0.66%
$ 3.24 million $ 7.14 million
Feb 15, 2026 $ 0.0₅17
-0.69%
$ 3.21 million $ 3.46 million
Feb 14, 2026 $ 0.0₅172
+0.24%
$ 3.24 million $ 2.57 million
Feb 13, 2026 $ 0.0₅171
+0.40%
$ 3.23 million $ 8.07 million
Feb 12, 2026 $ 0.0₅17
+1.71%
$ 3.22 million $ 20.57 million
Feb 11, 2026 $ 0.0₅168
-0.04%
$ 3.16 million $ 12.86 million
Feb 10, 2026 $ 0.0₅168
+0.65%
$ 3.16 million $ 8.04 million
Feb 9, 2026 $ 0.0₅167
-0.48%
$ 3.14 million $ 11.15 million
Feb 8, 2026 $ 0.0₅167
+1.08%
$ 3.16 million $ 9.17 million
Feb 7, 2026 $ 0.0₅166
+1.18%
$ 3.12 million $ 22.26 million
Feb 6, 2026 $ 0.0₅164
+0.60%
$ 3.09 million $ 55.54 million
Feb 5, 2026 $ 0.0₅163
-7.11%
$ 3.07 million $ 48.93 million
Feb 4, 2026 $ 0.0₅175
+0.15%
$ 3.31 million $ 21.91 million
Feb 3, 2026 $ 0.0₅175
+0.60%
$ 3.3 million $ 29.92 million
Feb 2, 2026 $ 0.0₅174
+0.21%
$ 3.28 million $ 36.81 million
Feb 1, 2026 $ 0.0₅174
+0.40%
$ 3.27 million $ 54.27 million
Jan 31, 2026 $ 0.0₅173
-2.63%
$ 3.26 million $ 57.35 million
Jan 30, 2026 $ 0.0₅178
-0.12%
$ 3.35 million $ 29.58 million
Jan 29, 2026 $ 0.0₅178
+0.11%
$ 3.35 million $ 22.66 million
Jan 28, 2026 $ 0.0₅178
+1.07%
$ 3.35 million $ 53.96 million
Jan 27, 2026 $ 0.0₅176
-1.61%
$ 3.31 million $ 52.21 million
Jan 26, 2026 $ 0.0₅179
+1.04%
$ 3.37 million $ 25.55 million
Jan 25, 2026 $ 0.0₅177
-1.20%
$ 3.33 million $ 52.29 million
Jan 24, 2026 $ 0.0₅179
-0.03%
$ 3.37 million $ 17.35 million
Jan 23, 2026 $ 0.0₅179
-1.10%
$ 3.37 million $ 39.58 million
Jan 22, 2026 $ 0.0₅181
+2.40%
$ 3.41 million $ 46.87 million
Jan 21, 2026 $ 0.0₅177
+5.10%
$ 3.33 million $ 40.46 million
Jan 20, 2026 $ 0.0₅168
-2.99%
$ 3.17 million $ 57.5 million
Jan 19, 2026 $ 0.0₅173
-1.91%
$ 3.27 million $ 22.74 million
Jan 18, 2026 $ 0.0₅177
-0.63%
$ 3.33 million $ 12.79 million
Jan 17, 2026 $ 0.0₅178
+2.08%
$ 3.35 million $ 17.82 million
Jan 16, 2026 $ 0.0₅174
-0.42%
$ 3.29 million $ 14.4 million
Jan 15, 2026 $ 0.0₅175
+1.96%
$ 3.29 million $ 20.21 million