HTX Historical Data

HTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₅181
-2.48%
$3.78 million $38.39 million
Jul 12, 2026 $0.0₅185
+0.65%
$3.88 million $104.15 million
Jul 11, 2026 $0.0₅184
-0.01%
$3.85 million $64.34 million
Jul 10, 2026 $0.0₅184
-0.64%
$3.85 million $113.39 million
Jul 9, 2026 $0.0₅186
-0.16%
$3.88 million $67.54 million
Jul 8, 2026 $0.0₅186
-0.54%
$3.51 million $94.14 million
Jul 7, 2026 $0.0₅187
+5.12%
$3.52 million $84.68 million
Jul 6, 2026 $0.0₅178
-0.66%
$3.35 million $104.6 million
Jul 5, 2026 $0.0₅179
+5.12%
$3.37 million $84.07 million
Jul 4, 2026 $0.0₅17
+0.70%
$3.21 million $62.05 million
Jul 3, 2026 $0.0₅169
+1.24%
$3.18 million $54.42 million
Jul 2, 2026 $0.0₅167
+0.94%
$3.15 million $59.91 million
Jul 1, 2026 $0.0₅165
+1.83%
$3.12 million $69.05 million
Jun 30, 2026 $0.0₅162
-3.33%
$3.06 million $85.22 million
Jun 29, 2026 $0.0₅168
-0.06%
$3.17 million $115.07 million
Jun 28, 2026 $0.0₅168
+1.09%
$3.17 million $79.17 million
Jun 27, 2026 $0.0₅166
-1.01%
$3.14 million $47.73 million
Jun 26, 2026 $0.0₅168
-0.24%
$3.17 million $86.42 million
Jun 25, 2026 $0.0₅168
-1.48%
$3.18 million $37.25 million
Jun 24, 2026 $0.0₅171
-1.03%
$3.22 million $8.33 million
Jun 23, 2026 $0.0₅173
-1.52%
$3.26 million $19.74 million
Jun 22, 2026 $0.0₅175
+1.61%
$3.31 million $48.9 million
Jun 21, 2026 $0.0₅173
+0.13%
$3.26 million $20.22 million
Jun 20, 2026 $0.0₅172
+0.05%
$3.25 million $13.07 million
Jun 19, 2026 $0.0₅172
+1.07%
$3.25 million $13.17 million
Jun 18, 2026 $0.0₅17
-1.27%
$3.22 million $16.94 million
Jun 17, 2026 $0.0₅173
+2.26%
$3.26 million $31.64 million
Jun 16, 2026 $0.0₅169
-1.02%
$3.19 million $29.6 million
Jun 15, 2026 $0.0₅171
+0.17%
$3.22 million $29.37 million
Jun 14, 2026 $0.0₅17
+0.66%
$3.21 million $55.7 million
Jun 13, 2026 $0.0₅169
-0.29%
$3.19 million $76.13 million
Jun 12, 2026 $0.0₅17
+1.19%
$3.2 million $124.77 million
Jun 11, 2026 $0.0₅168
-2.34%
$3.16 million $69.72 million
Jun 10, 2026 $0.0₅172
-0.22%
$3.24 million $46.85 million
Jun 9, 2026 $0.0₅172
-1.83%
$3.25 million $41.74 million
Jun 8, 2026 $0.0₅175
-0.68%
$3.31 million $93.2 million
Jun 7, 2026 $0.0₅176
+0.54%
$3.33 million $40.62 million
Jun 6, 2026 $0.0₅175
+0.96%
$3.31 million $10.49 million
Jun 5, 2026 $0.0₅174
-2.61%
$3.28 million $31.38 million
Jun 4, 2026 $0.0₅178
+1.47%
$3.37 million $31.5 million
Jun 3, 2026 $0.0₅176
-0.30%
$3.32 million $7.95 million
Jun 2, 2026 $0.0₅176
-3.60%
$3.33 million $16.46 million
Jun 1, 2026 $0.0₅183
-1.11%
$3.45 million $21.39 million
May 31, 2026 $0.0₅185
+1.55%
$3.49 million $20.66 million
May 30, 2026 $0.0₅182
+0.21%
$3.44 million $5.12 million
May 29, 2026 $0.0₅182
-2.54%
$3.43 million $13.19 million
May 28, 2026 $0.0₅187
-3.21%
$3.52 million $15.29 million
May 27, 2026 $0.0₅193
-4.65%
$3.63 million $18.92 million
May 26, 2026 $0.0₅202
-0.13%
$3.82 million $17.45 million
May 25, 2026 $0.0₅202
+0.45%
$3.82 million $7.38 million