HTX Historical Data

HTX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0₅155
+0.76%
$ 25 $ 164.27 million
Feb 14, 2024 $ 0.0₅154
-0.65%
$ 25 $ 165.73 million
Feb 13, 2024 $ 0.0₅155
+0.88%
$ 25 $ 175.23 million
Feb 12, 2024 $ 0.0₅153
+0.29%
$ 25 $ 152.86 million
Feb 11, 2024 $ 0.0₅153
+2.65%
$ 24 $ 142.1 million
Feb 10, 2024 $ 0.0₅149
+0.90%
$ 24 $ 146.01 million
Feb 9, 2024 $ 0.0₅148
+3.47%
$ 24 $ 195.33 million
Feb 8, 2024 $ 0.0₅143
-5.09%
$ 23 $ 153.01 million
Feb 7, 2024 $ 0.0₅15
-3.32%
$ 24 $ 151.24 million
Feb 6, 2024 $ 0.0₅156
-11.08%
$ 25 $ 94.11 million
Feb 5, 2024 $ 0.0₅175
-2.83%
$ 28 $ 86.16 million
Feb 4, 2024 $ 0.0₅18
-0.37%
$ 29 $ 38.86 million
Feb 3, 2024 $ 0.0₅181
-1.28%
$ 29 $ 52.26 million
Feb 2, 2024 $ 0.0₅184
-29.55%
$ 29 $ 44.64 million
Feb 1, 2024 $ 0.0₅261
-7.40%
$ 42 $ 46.38 million
Jan 31, 2024 $ 0.0₅282
-4.89%
$ 45 $ 48.96 million
Jan 30, 2024 $ 0.0₅296
-0.15%
$ 47 $ 49.46 million
Jan 29, 2024 $ 0.0₅297
+5.73%
$ 48 $ 31.84 million
Jan 28, 2024 $ 0.0₅281
+2.56%
$ 45 $ 44.99 million
Jan 27, 2024 $ 0.0₅274
+0.40%
$ 44 $ 34.99 million
Jan 26, 2024 $ 0.0₅273
+4.12%
$ 44 $ 57.14 million
Download