HTX Historical Data

HTX Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0₅14
-0.36%
$22 $65.4 million
May 4, 2024 $0.0₅14
-0.34%
$22 $77.29 million
May 3, 2024 $0.0₅141
+0.70%
$23 $35.31 million
May 2, 2024 $0.0₅14
+0.25%
$22 $20.58 million
May 1, 2024 $0.0₅139
-2.57%
$22 $46.35 million
Apr 30, 2024 $0.0₅143
-3.63%
$23 $50.57 million
Apr 29, 2024 $0.0₅148
-2.11%
$24 $33.42 million
Apr 28, 2024 $0.0₅151
+0.43%
$24 $28.7 million
Apr 27, 2024 $0.0₅151
-1.87%
$24 $38.8 million
Apr 26, 2024 $0.0₅154
+2.97%
$25 $39.79 million
Apr 25, 2024 $0.0₅149
+1.47%
$24 $35.88 million
Apr 24, 2024 $0.0₅147
-0.39%
$24 $53.5 million
Apr 23, 2024 $0.0₅148
+5.07%
$24 $47.66 million
Apr 22, 2024 $0.0₅141
+2.11%
$23 $29.66 million
Apr 21, 2024 $0.0₅138
-0.69%
$22 $28.64 million
Apr 20, 2024 $0.0₅139
+2.55%
$22 $22.92 million
Apr 19, 2024 $0.0₅135
-0.52%
$22 $35.62 million
Apr 18, 2024 $0.0₅136
+0.84%
$22 $27.2 million
Apr 17, 2024 $0.0₅135
-1.94%
$22 $29.26 million
Apr 16, 2024 $0.0₅138
+0.13%
$22 $39.08 million
Apr 15, 2024 $0.0₅137
+1.42%
$22 $40.46 million
Apr 14, 2024 $0.0₅135
+3.17%
$22 $47.13 million
Apr 13, 2024 $0.0₅131
-9.24%
$21 $65.55 million
Apr 12, 2024 $0.0₅145
-4.97%
$23 $67.57 million
Apr 11, 2024 $0.0₅152
+0.09%
$24 $33.27 million
Apr 10, 2024 $0.0₅152
-0.87%
$24 $31.8 million
Apr 9, 2024 $0.0₅153
-2.75%
$25 $33.55 million
Apr 8, 2024 $0.0₅158
+1.74%
$25 $58.5 million
Apr 7, 2024 $0.0₅155
+2.65%
$25 $11.31 million
Apr 6, 2024 $0.0₅151
+0.45%
$24 $23.5 million
Apr 5, 2024 $0.0₅15
-2.12%
$24 $33.7 million
Apr 4, 2024 $0.0₅154
-0.10%
$25 $30.49 million
Apr 3, 2024 $0.0₅154
+7.05%
$25 $73.36 million
Apr 2, 2024 $0.0₅144
-7.32%
$23 $280.98 million
Apr 1, 2024 $0.0₅155
-2.35%
$25 $155.51 million
Mar 31, 2024 $0.0₅159
-0.18%
$25 $42.79 million
Mar 30, 2024 $0.0₅159
-0.32%
$25 $22.76 million
Mar 29, 2024 $0.0₅159
-1.56%
$26 $59.89 million
Mar 28, 2024 $0.0₅162
+3.58%
$26 $101.18 million
Mar 27, 2024 $0.0₅156
+1.86%
$25 $79.32 million
Mar 26, 2024 $0.0₅154
+0.79%
$25 $56.05 million
Mar 25, 2024 $0.0₅152
+0.93%
$24 $73.99 million
Mar 24, 2024 $0.0₅151
+0.37%
$24 $52.91 million
Mar 23, 2024 $0.0₅15
+2.53%
$24 $52.82 million
Mar 22, 2024 $0.0₅147
-3.20%
$23 $71.71 million
Mar 21, 2024 $0.0₅152
+0.57%
$24 $82.71 million
Mar 20, 2024 $0.0₅151
+8.87%
$24 $34.07 million
Mar 19, 2024 $0.0₅138
-8.10%
$22 $93.08 million
Mar 18, 2024 $0.0₅151
-4.39%
$24 $114.31 million
Mar 17, 2024 $0.0₅157
+0.03%
$25 $146.22 million