HTX Historical Data

HTX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0₅114
-2.42%
$18 $40.39 million
Jun 23, 2024 $0.0₅117
-1.06%
$19 $28.86 million
Jun 22, 2024 $0.0₅118
-0.05%
$19 $21.14 million
Jun 21, 2024 $0.0₅118
+1.40%
$19 $42.93 million
Jun 20, 2024 $0.0₅117
+0.61%
$19 $29.88 million
Jun 19, 2024 $0.0₅116
+1.09%
$19 $29.82 million
Jun 18, 2024 $0.0₅115
-4.98%
$18 $50.85 million
Jun 17, 2024 $0.0₅121
-2.20%
$19 $37.93 million
Jun 16, 2024 $0.0₅124
-0.10%
$20 $29.72 million
Jun 15, 2024 $0.0₅124
-0.28%
$20 $27.19 million
Jun 14, 2024 $0.0₅124
-0.75%
$20 $49.35 million
Jun 13, 2024 $0.0₅125
-0.57%
$20 $46.52 million
Jun 12, 2024 $0.0₅126
+2.26%
$20 $62.76 million
Jun 11, 2024 $0.0₅123
-4.95%
$20 $113.1 million
Jun 10, 2024 $0.0₅129
+3.05%
$21 $92.8 million
Jun 9, 2024 $0.0₅126
+0.94%
$20 $89.01 million
Jun 8, 2024 $0.0₅124
-0.61%
$20 $46.04 million
Jun 7, 2024 $0.0₅125
-4.04%
$20 $41.75 million
Jun 6, 2024 $0.0₅13
+2.69%
$21 $49.84 million
Jun 5, 2024 $0.0₅127
+1.80%
$20 $37.53 million
Jun 4, 2024 $0.0₅125
+0.77%
$20 $38.36 million
Jun 3, 2024 $0.0₅124
-0.27%
$20 $34.21 million
Jun 2, 2024 $0.0₅124
+1.14%
$20 $23.97 million
Jun 1, 2024 $0.0₅123
+0.01%
$20 $30.03 million
May 31, 2024 $0.0₅123
+0.47%
$20 $40.76 million
May 30, 2024 $0.0₅122
-0.74%
$20 $35.84 million
May 29, 2024 $0.0₅123
-0.36%
$20 $28.6 million
May 28, 2024 $0.0₅123
-0.61%
$20 $33.01 million
May 27, 2024 $0.0₅124
-0.89%
$20 $35.44 million
May 26, 2024 $0.0₅125
+0.26%
$20 $22.81 million
May 25, 2024 $0.0₅125
+0.39%
$20 $23.81 million
May 24, 2024 $0.0₅125
-0.55%
$20 $47.32 million
May 23, 2024 $0.0₅125
-2.27%
$20 $52.48 million
May 22, 2024 $0.0₅128
-1.81%
$20 $37.01 million
May 21, 2024 $0.0₅13
-0.08%
$21 $41.03 million
May 20, 2024 $0.0₅131
+1.22%
$21 $55.23 million
May 19, 2024 $0.0₅129
-1.61%
$21 $28.01 million
May 18, 2024 $0.0₅131
-0.26%
$21 $32.55 million
May 17, 2024 $0.0₅131
+1.29%
$21 $32.76 million
May 16, 2024 $0.0₅13
-1.49%
$21 $42.56 million
May 15, 2024 $0.0₅132
+0.58%
$21 $39.7 million
May 14, 2024 $0.0₅131
-0.12%
$21 $38.4 million
May 13, 2024 $0.0₅131
-1.54%
$21 $42.03 million
May 12, 2024 $0.0₅133
-0.30%
$21 $31.74 million
May 11, 2024 $0.0₅134
-0.43%
$21 $83.92 million
May 10, 2024 $0.0₅134
-4.53%
$21 $68.59 million
May 9, 2024 $0.0₅141
+0.29%
$22 $48.33 million
May 8, 2024 $0.0₅14
+0.47%
$22 $53.5 million
May 7, 2024 $0.0₅14
+0.92%
$22 $46.5 million
May 6, 2024 $0.0₅138
-1.11%
$22 $58 million