HTX Historical Data

HTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0₅157
-2.26%
$25 $134.71 million
Mar 15, 2024 $0.0₅161
-5.83%
$26 $128.32 million
Mar 14, 2024 $0.0₅171
+1.04%
$27 $143.23 million
Mar 13, 2024 $0.0₅169
+4.00%
$27 $131.14 million
Mar 12, 2024 $0.0₅163
-1.98%
$26 $197.06 million
Mar 11, 2024 $0.0₅166
+3.91%
$27 $222.81 million
Mar 10, 2024 $0.0₅16
-4.92%
$26 $203.88 million
Mar 9, 2024 $0.0₅168
+0.73%
$27 $160.27 million
Mar 8, 2024 $0.0₅167
-2.10%
$27 $173.76 million
Mar 7, 2024 $0.0₅17
-4.53%
$27 $167.49 million
Mar 6, 2024 $0.0₅179
+0.54%
$29 $267.37 million
Mar 5, 2024 $0.0₅178
-6.62%
$28 $238.58 million
Mar 4, 2024 $0.0₅19
-0.96%
$30 $95.94 million
Mar 3, 2024 $0.0₅192
-2.80%
$31 $80.42 million
Mar 2, 2024 $0.0₅198
+4.11%
$32 $82.39 million
Mar 1, 2024 $0.0₅19
+3.58%
$30 $185.4 million
Feb 29, 2024 $0.0₅183
-2.18%
$29 $271.67 million
Feb 28, 2024 $0.0₅187
-1.44%
$30 $181.33 million
Feb 27, 2024 $0.0₅19
+2.00%
$30 $141.13 million
Feb 26, 2024 $0.0₅186
-0.50%
$30 $136.38 million
Feb 25, 2024 $0.0₅187
+3.24%
$30 $107.45 million
Feb 24, 2024 $0.0₅181
-2.99%
$29 $126.34 million
Feb 23, 2024 $0.0₅187
+3.08%
$30 $149.06 million
Feb 22, 2024 $0.0₅181
+3.90%
$29 $143.79 million
Feb 21, 2024 $0.0₅175
+5.24%
$28 $147.26 million
Feb 20, 2024 $0.0₅166
+2.23%
$27 $145.37 million
Feb 19, 2024 $0.0₅162
+3.61%
$26 $102.52 million
Feb 18, 2024 $0.0₅157
+1.93%
$25 $82.94 million
Feb 17, 2024 $0.0₅154
-2.04%
$25 $94.68 million
Feb 16, 2024 $0.0₅157
+1.34%
$25 $152.77 million
Feb 15, 2024 $0.0₅155
+0.76%
$25 $164.27 million
Feb 14, 2024 $0.0₅154
-0.65%
$25 $165.73 million
Feb 13, 2024 $0.0₅155
+0.88%
$25 $175.23 million
Feb 12, 2024 $0.0₅153
+0.29%
$25 $152.86 million
Feb 11, 2024 $0.0₅153
+2.65%
$24 $142.1 million
Feb 10, 2024 $0.0₅149
+0.90%
$24 $146.01 million
Feb 9, 2024 $0.0₅148
+3.47%
$24 $195.33 million
Feb 8, 2024 $0.0₅143
-5.09%
$23 $153.01 million
Feb 7, 2024 $0.0₅15
-3.32%
$24 $151.24 million
Feb 6, 2024 $0.0₅156
-11.08%
$25 $94.11 million
Feb 5, 2024 $0.0₅175
-2.83%
$28 $86.16 million
Feb 4, 2024 $0.0₅18
-0.37%
$29 $38.86 million
Feb 3, 2024 $0.0₅181
-1.28%
$29 $52.26 million
Feb 2, 2024 $0.0₅184
-29.55%
$29 $44.64 million
Feb 1, 2024 $0.0₅261
-7.40%
$42 $46.38 million
Jan 31, 2024 $0.0₅282
-4.89%
$45 $48.96 million
Jan 30, 2024 $0.0₅296
-0.15%
$47 $49.46 million
Jan 29, 2024 $0.0₅297
+5.73%
$48 $31.84 million
Jan 28, 2024 $0.0₅281
+2.56%
$45 $44.99 million
Jan 27, 2024 $0.0₅274
+0.40%
$44 $34.99 million