HTX Historical Data

HTX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0₆91
+1.36%
$15 $33.04 million
Aug 12, 2024 $0.0₆898
-0.75%
$14 $39.03 million
Aug 11, 2024 $0.0₆906
-1.60%
$14 $33.13 million
Aug 10, 2024 $0.0₆92
+1.07%
$15 $29.98 million
Aug 9, 2024 $0.0₆91
-0.10%
$15 $34.37 million
Aug 8, 2024 $0.0₆911
+3.62%
$15 $54.65 million
Aug 7, 2024 $0.0₆879
+1.47%
$14 $44.43 million
Aug 6, 2024 $0.0₆867
+3.81%
$14 $29.74 million
Aug 5, 2024 $0.0₆835
-9.45%
$13 $82.59 million
Aug 4, 2024 $0.0₆922
-4.68%
$15 $41.16 million
Aug 3, 2024 $0.0₆967
-1.53%
$15 $24.16 million
Aug 2, 2024 $0.0₆982
-2.05%
$16 $32.25 million
Aug 1, 2024 $0.0₅1
-0.90%
$16 $9.79 million
Jul 31, 2024 $0.0₅101
-2.23%
$16 $27.07 million
Jul 30, 2024 $0.0₅103
-2.81%
$17 $21.66 million
Jul 29, 2024 $0.0₅106
+0.06%
$17 $11.45 million
Jul 28, 2024 $0.0₅106
+0.10%
$17 $10.79 million
Jul 27, 2024 $0.0₅106
-0.53%
$17 $7.34 million
Jul 26, 2024 $0.0₅107
+0.48%
$17 $10.98 million
Jul 25, 2024 $0.0₅106
+0.44%
$17 $25.87 million
Jul 24, 2024 $0.0₅106
+0.42%
$17 $19.96 million
Jul 23, 2024 $0.0₅105
-0.86%
$17 $18.86 million
Jul 22, 2024 $0.0₅106
-0.72%
$17 $26.75 million
Jul 21, 2024 $0.0₅107
-0.04%
$17 $17.71 million
Jul 20, 2024 $0.0₅107
-0.49%
$17 $20.1 million
Jul 19, 2024 $0.0₅108
-2.57%
$17 $34.16 million
Jul 18, 2024 $0.0₅111
+0.22%
$18 $32.95 million
Jul 17, 2024 $0.0₅11
-0.73%
$18 $32.5 million
Jul 16, 2024 $0.0₅111
-4.05%
$18 $50.28 million
Jul 15, 2024 $0.0₅116
+0.57%
$19 $54.41 million
Jul 14, 2024 $0.0₅115
-0.23%
$18 $38 million
Jul 13, 2024 $0.0₅115
+4.28%
$18 $32.36 million
Jul 12, 2024 $0.0₅111
+1.44%
$18 $36.03 million
Jul 11, 2024 $0.0₅109
+0.97%
$17 $41.07 million
Jul 10, 2024 $0.0₅108
+0.21%
$17 $44.21 million
Jul 9, 2024 $0.0₅108
+1.81%
$17 $34.16 million
Jul 8, 2024 $0.0₅106
+1.56%
$17 $54.35 million
Jul 7, 2024 $0.0₅104
-3.90%
$17 $31.98 million
Jul 6, 2024 $0.0₅109
+2.39%
$17 $32.01 million
Jul 5, 2024 $0.0₅106
-3.75%
$17 $78.48 million
Jul 4, 2024 $0.0₅11
-3.16%
$18 $43.27 million
Jul 3, 2024 $0.0₅114
-0.89%
$18 $37.73 million
Jul 2, 2024 $0.0₅115
-0.66%
$18 $17.96 million
Jul 1, 2024 $0.0₅116
+0.63%
$18 $27.86 million
Jun 30, 2024 $0.0₅115
-0.11%
$18 $19.32 million
Jun 29, 2024 $0.0₅115
+0.80%
$18 $17.72 million
Jun 28, 2024 $0.0₅114
-0.26%
$18 $27.09 million
Jun 27, 2024 $0.0₅114
+0.27%
$18 $29.08 million
Jun 26, 2024 $0.0₅114
-0.29%
$18 $37.09 million
Jun 25, 2024 $0.0₅114
+0.07%
$18 $44.28 million