HTX Historical Data

HTX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0₅126
+0.89%
$1.27 million $46.75 million
Oct 1, 2024 $0.0₅125
-2.24%
$1.26 million $32.97 million
Sep 30, 2024 $0.0₅128
-1.21%
$1.29 million $25.42 million
Sep 29, 2024 $0.0₅129
+0.54%
$1.3 million $43.13 million
Sep 28, 2024 $0.0₅128
-0.93%
$1.3 million $40.74 million
Sep 27, 2024 $0.0₅13
+2.61%
$1.31 million $45.35 million
Sep 26, 2024 $0.0₅126
+1.90%
$20 $35.44 million
Sep 25, 2024 $0.0₅124
-0.05%
$20 $24.88 million
Sep 24, 2024 $0.0₅124
+0.24%
$20 $30.04 million
Sep 23, 2024 $0.0₅124
+1.16%
$20 $45.28 million
Sep 22, 2024 $0.0₅122
-3.52%
$20 $43.69 million
Sep 21, 2024 $0.0₅127
-0.31%
$20 $37.43 million
Sep 20, 2024 $0.0₅127
+2.10%
$20 $42.91 million
Sep 19, 2024 $0.0₅125
+1.88%
$20 $47.58 million
Sep 18, 2024 $0.0₅122
+0.04%
$20 $37.33 million
Sep 17, 2024 $0.0₅122
+3.05%
$20 $35.21 million
Sep 16, 2024 $0.0₅119
+0.10%
$19 $33.86 million
Sep 15, 2024 $0.0₅118
+0.58%
$19 $33.42 million
Sep 14, 2024 $0.0₅118
+0.58%
$19 $21.91 million
Sep 13, 2024 $0.0₅117
-0.51%
$19 $36.24 million
Sep 12, 2024 $0.0₅118
+0.42%
$19 $37.73 million
Sep 11, 2024 $0.0₅117
-0.30%
$19 $36.3 million
Sep 10, 2024 $0.0₅118
+0.51%
$19 $36.05 million
Sep 9, 2024 $0.0₅117
+1.11%
$19 $30.37 million
Sep 8, 2024 $0.0₅116
+0.92%
$19 $31.48 million
Sep 7, 2024 $0.0₅115
+2.26%
$18 $36.27 million
Sep 6, 2024 $0.0₅112
-1.21%
$18 $42.35 million
Sep 5, 2024 $0.0₅113
-0.97%
$18 $39.96 million
Sep 4, 2024 $0.0₅115
-1.42%
$18 $42.12 million
Sep 3, 2024 $0.0₅116
-0.47%
$19 $41.21 million
Sep 2, 2024 $0.0₅117
-1.74%
$19 $44.72 million
Sep 1, 2024 $0.0₅119
-2.89%
$19 $41.74 million
Aug 31, 2024 $0.0₅122
-3.21%
$20 $46.11 million
Aug 30, 2024 $0.0₅127
-2.80%
$20 $46.04 million
Aug 29, 2024 $0.0₅13
+0.25%
$21 $46.77 million
Aug 28, 2024 $0.0₅13
-2.43%
$21 $57.14 million
Aug 27, 2024 $0.0₅133
-3.95%
$21 $34.24 million
Aug 26, 2024 $0.0₅139
-2.86%
$22 $53.38 million
Aug 25, 2024 $0.0₅143
+2.57%
$23 $31.09 million
Aug 24, 2024 $0.0₅139
-1.39%
$22 $37.24 million
Aug 23, 2024 $0.0₅141
+0.95%
$23 $48.45 million
Aug 22, 2024 $0.0₅14
+1.33%
$22 $53.38 million
Aug 21, 2024 $0.0₅138
-2.48%
$22 $60.61 million
Aug 20, 2024 $0.0₅141
+27.04%
$23 $74.86 million
Aug 19, 2024 $0.0₅111
+8.38%
$18 $55.7 million
Aug 18, 2024 $0.0₅103
-3.75%
$16 $17.42 million
Aug 17, 2024 $0.0₅107
+2.90%
$17 $54.63 million
Aug 16, 2024 $0.0₅104
+13.74%
$17 $68.71 million
Aug 15, 2024 $0.0₆912
-0.98%
$15 $36.07 million
Aug 14, 2024 $0.0₆921
+1.12%
$15 $32.91 million