HTX Historical Data

HTX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0₅17
+3.10%
$1.81 million $33.9 million
Nov 20, 2024 $0.0₅165
-1.52%
$1.76 million $39.39 million
Nov 19, 2024 $0.0₅167
-0.85%
$1.79 million $23.54 million
Nov 18, 2024 $0.0₅169
+2.81%
$1.8 million $30.04 million
Nov 17, 2024 $0.0₅164
+3.22%
$1.75 million $48.95 million
Nov 16, 2024 $0.0₅159
+4.90%
$1.62 million $39.92 million
Nov 15, 2024 $0.0₅151
+3.83%
$1.54 million $31.61 million
Nov 14, 2024 $0.0₅146
-1.26%
$1.48 million $36.74 million
Nov 13, 2024 $0.0₅147
-1.43%
$1.5 million $42.8 million
Nov 12, 2024 $0.0₅15
+9.42%
$1.52 million $49.62 million
Nov 11, 2024 $0.0₅137
+0.13%
$1.39 million $31.99 million
Nov 10, 2024 $0.0₅137
+1.07%
$1.39 million $28.95 million
Nov 9, 2024 $0.0₅135
+1.22%
$1.37 million $48.38 million
Nov 8, 2024 $0.0₅133
-0.07%
$1.36 million $25.48 million
Nov 7, 2024 $0.0₅134
-3.81%
$1.36 million $32.6 million
Nov 6, 2024 $0.0₅139
+0.98%
$1.41 million $40.63 million
Nov 5, 2024 $0.0₅138
+0.63%
$1.4 million $23.27 million
Nov 4, 2024 $0.0₅137
-1.40%
$1.39 million $20.3 million
Nov 3, 2024 $0.0₅139
-2.28%
$1.41 million $21.6 million
Nov 2, 2024 $0.0₅142
-1.27%
$1.43 million $15.86 million
Nov 1, 2024 $0.0₅144
-0.87%
$1.45 million $24.01 million
Oct 31, 2024 $0.0₅145
-2.43%
$1.47 million $24.4 million
Oct 30, 2024 $0.0₅149
+1.29%
$1.5 million $23.94 million
Oct 29, 2024 $0.0₅147
+0.98%
$1.48 million $29.94 million
Oct 28, 2024 $0.0₅145
+0.12%
$1.47 million $20.63 million
Oct 27, 2024 $0.0₅145
+0.03%
$1.47 million $13.8 million
Oct 26, 2024 $0.0₅145
+1.64%
$1.47 million $24.66 million
Oct 25, 2024 $0.0₅143
+1.04%
$1.45 million $26.85 million
Oct 24, 2024 $0.0₅142
+3.17%
$1.43 million $19.11 million
Oct 23, 2024 $0.0₅137
-0.44%
$1.39 million $17.1 million
Oct 22, 2024 $0.0₅138
+1.12%
$1.39 million $20.43 million
Oct 21, 2024 $0.0₅136
+0.47%
$1.38 million $20.47 million
Oct 20, 2024 $0.0₅136
-0.30%
$1.37 million $20.12 million
Oct 19, 2024 $0.0₅136
-0.25%
$1.37 million $19.17 million
Oct 18, 2024 $0.0₅136
-0.71%
$1.38 million $28.57 million
Oct 17, 2024 $0.0₅137
+0.49%
$1.39 million $34.49 million
Oct 16, 2024 $0.0₅137
+1.25%
$1.38 million $31.62 million
Oct 15, 2024 $0.0₅135
-0.15%
$1.36 million $33.27 million
Oct 14, 2024 $0.0₅135
-0.42%
$1.37 million $28.39 million
Oct 13, 2024 $0.0₅136
+0.26%
$1.37 million $18.25 million
Oct 12, 2024 $0.0₅135
+3.70%
$1.37 million $26.82 million
Oct 11, 2024 $0.0₅131
+0.54%
$1.32 million $11.58 million
Oct 10, 2024 $0.0₅13
-0.29%
$1.31 million $12.78 million
Oct 9, 2024 $0.0₅13
+0.90%
$1.32 million $20.57 million
Oct 8, 2024 $0.0₅129
+1.07%
$1.3 million $22.88 million
Oct 7, 2024 $0.0₅128
+0.79%
$1.29 million $33.92 million
Oct 6, 2024 $0.0₅127
-0.01%
$1.28 million $23.25 million
Oct 5, 2024 $0.0₅127
-0.35%
$1.28 million $26.9 million
Oct 4, 2024 $0.0₅127
+0.23%
$1.29 million $41.54 million
Oct 3, 2024 $0.0₅127
+0.90%
$1.28 million $35.99 million