HTX Historical Data

HTX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0₅237
+1.98%
$2.76 million $36.32 million
Jan 9, 2025 $0.0₅233
-5.50%
$2.71 million $39.75 million
Jan 8, 2025 $0.0₅246
-1.41%
$2.87 million $40.35 million
Jan 7, 2025 $0.0₅25
-6.36%
$2.91 million $39.86 million
Jan 6, 2025 $0.0₅267
+3.29%
$3.11 million $34.86 million
Jan 5, 2025 $0.0₅258
-2.05%
$3 million $35.62 million
Jan 4, 2025 $0.0₅263
+0.91%
$3.06 million $33.89 million
Jan 3, 2025 $0.0₅261
-0.66%
$3.03 million $37.15 million
Jan 2, 2025 $0.0₅263
+6.29%
$3.05 million $37.39 million
Jan 1, 2025 $0.0₅247
+1.74%
$2.87 million $33.26 million
Dec 31, 2024 $0.0₅243
-0.39%
$2.82 million $36.22 million
Dec 30, 2024 $0.0₅244
-1.71%
$2.83 million $35.43 million
Dec 29, 2024 $0.0₅248
+1.27%
$2.88 million $37.68 million
Dec 28, 2024 $0.0₅245
+0.12%
$2.84 million $35.53 million
Dec 27, 2024 $0.0₅245
+6.03%
$2.84 million $40.2 million
Dec 26, 2024 $0.0₅231
+2.85%
$2.68 million $36.43 million
Dec 25, 2024 $0.0₅225
+0.53%
$2.61 million $31.27 million
Dec 24, 2024 $0.0₅223
+2.01%
$2.59 million $32.9 million
Dec 23, 2024 $0.0₅219
+5.81%
$2.54 million $33.84 million
Dec 22, 2024 $0.0₅207
+0.28%
$2.4 million $33.88 million
Dec 21, 2024 $0.0₅206
-3.68%
$2.37 million $47.59 million
Dec 20, 2024 $0.0₅214
+0.85%
$2.46 million $56.89 million
Dec 19, 2024 $0.0₅212
-3.76%
$2.44 million $55.54 million
Dec 18, 2024 $0.0₅22
-6.22%
$2.53 million $40.39 million
Dec 17, 2024 $0.0₅235
-6.77%
$2.7 million $22.76 million
Dec 16, 2024 $0.0₅252
+0.92%
$2.9 million $29.37 million
Dec 15, 2024 $0.0₅25
+1.56%
$2.87 million $23.38 million
Dec 14, 2024 $0.0₅246
-3.27%
$2.63 million $24.78 million
Dec 13, 2024 $0.0₅254
-2.35%
$2.71 million $28.46 million
Dec 12, 2024 $0.0₅26
+2.23%
$2.78 million $30.51 million
Dec 11, 2024 $0.0₅255
+6.56%
$2.72 million $31.32 million
Dec 10, 2024 $0.0₅239
-2.06%
$2.55 million $44.11 million
Dec 9, 2024 $0.0₅244
-18.26%
$2.6 million $60.89 million
Dec 8, 2024 $0.0₅298
-0.34%
$3.18 million $56.35 million
Dec 7, 2024 $0.0₅299
-1.88%
$3.19 million $62.95 million
Dec 6, 2024 $0.0₅305
+3.93%
$3.25 million $69.53 million
Dec 5, 2024 $0.0₅293
-1.82%
$3.13 million $66.22 million
Dec 4, 2024 $0.0₅299
-11.61%
$3.19 million $95.74 million
Dec 3, 2024 $0.0₅338
+51.64%
$3.61 million $78.77 million
Dec 2, 2024 $0.0₅223
+9.03%
$2.38 million $58.55 million
Dec 1, 2024 $0.0₅204
+2.52%
$2.18 million $33.96 million
Nov 30, 2024 $0.0₅199
+0.62%
$2.13 million $18.94 million
Nov 29, 2024 $0.0₅198
+3.03%
$2.12 million $27.78 million
Nov 28, 2024 $0.0₅192
+1.88%
$2.05 million $34.43 million
Nov 27, 2024 $0.0₅189
+4.36%
$2.02 million $39.51 million
Nov 26, 2024 $0.0₅181
+1.29%
$1.93 million $44.98 million
Nov 25, 2024 $0.0₅179
-2.28%
$1.91 million $41.14 million
Nov 24, 2024 $0.0₅183
+0.65%
$1.95 million $43.82 million
Nov 23, 2024 $0.0₅182
+3.95%
$1.94 million $46.21 million
Nov 22, 2024 $0.0₅175
+2.90%
$1.87 million $30.67 million