HTX Historical Data

HTX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0₅174
+0.49%
$2.19 million $24.24 million
Feb 28, 2025 $0.0₅173
+0.12%
$2.18 million $30.21 million
Feb 27, 2025 $0.0₅173
+0.73%
$2.18 million $28.75 million
Feb 26, 2025 $0.0₅172
-1.53%
$2.17 million $29.73 million
Feb 25, 2025 $0.0₅174
-4.17%
$2.2 million $34.84 million
Feb 24, 2025 $0.0₅182
-4.43%
$2.29 million $31.93 million
Feb 23, 2025 $0.0₅19
+2.58%
$2.4 million $25.36 million
Feb 22, 2025 $0.0₅186
+0.53%
$2.31 million $26.83 million
Feb 21, 2025 $0.0₅185
-3.32%
$2.3 million $30.21 million
Feb 20, 2025 $0.0₅191
+1.75%
$2.38 million $25.73 million
Feb 19, 2025 $0.0₅188
+1.61%
$2.34 million $24.26 million
Feb 18, 2025 $0.0₅185
-1.75%
$2.3 million $26.9 million
Feb 17, 2025 $0.0₅188
-2.59%
$2.34 million $25.62 million
Feb 16, 2025 $0.0₅193
+1.86%
$2.4 million $23.69 million
Feb 15, 2025 $0.0₅19
+0.21%
$2.36 million $22.93 million
Feb 14, 2025 $0.0₅189
-0.99%
$2.35 million $26.61 million
Feb 13, 2025 $0.0₅191
-3.22%
$2.38 million $26.92 million
Feb 12, 2025 $0.0₅197
+1.85%
$2.46 million $28.02 million
Feb 11, 2025 $0.0₅194
-2.46%
$2.41 million $27.18 million
Feb 10, 2025 $0.0₅199
+4.79%
$2.47 million $23.8 million
Feb 9, 2025 $0.0₅19
+1.79%
$2.36 million $23.3 million
Feb 8, 2025 $0.0₅186
+1.34%
$2.25 million $22.17 million
Feb 7, 2025 $0.0₅184
-1.18%
$2.23 million $26.2 million
Feb 6, 2025 $0.0₅186
+4.31%
$2.25 million $23.67 million
Feb 5, 2025 $0.0₅178
-1.48%
$2.16 million $21 million
Feb 4, 2025 $0.0₅181
-3.97%
$2.19 million $25.3 million
Feb 3, 2025 $0.0₅189
+3.25%
$2.28 million $33.1 million
Feb 2, 2025 $0.0₅183
-8.61%
$2.21 million $31.88 million
Feb 1, 2025 $0.0₅2
-4.46%
$2.42 million $26.05 million
Jan 31, 2025 $0.0₅209
+0.86%
$2.53 million $27.49 million
Jan 30, 2025 $0.0₅208
+4.85%
$2.51 million $26.5 million
Jan 29, 2025 $0.0₅198
-0.05%
$2.4 million $28.16 million
Jan 28, 2025 $0.0₅198
-4.03%
$2.4 million $25.48 million
Jan 27, 2025 $0.0₅206
-2.75%
$2.5 million $32.89 million
Jan 26, 2025 $0.0₅212
-3.02%
$2.57 million $24.18 million
Jan 25, 2025 $0.0₅219
-0.39%
$2.57 million $27.69 million
Jan 24, 2025 $0.0₅219
-0.75%
$2.58 million $34.7 million
Jan 23, 2025 $0.0₅221
-1.13%
$2.59 million $33.36 million
Jan 22, 2025 $0.0₅224
+2.18%
$2.62 million $31.54 million
Jan 21, 2025 $0.0₅219
+2.76%
$2.57 million $34.43 million
Jan 20, 2025 $0.0₅213
+0.61%
$2.5 million $44.47 million
Jan 19, 2025 $0.0₅212
-7.15%
$2.48 million $40.39 million
Jan 18, 2025 $0.0₅228
-5.86%
$2.67 million $37.19 million
Jan 17, 2025 $0.0₅242
+4.94%
$2.83 million $33.7 million
Jan 16, 2025 $0.0₅231
-1.69%
$2.7 million $32.92 million
Jan 15, 2025 $0.0₅235
+7.00%
$2.75 million $32.79 million
Jan 14, 2025 $0.0₅219
+2.34%
$2.57 million $31.19 million
Jan 13, 2025 $0.0₅214
-4.75%
$2.51 million $34.91 million
Jan 12, 2025 $0.0₅225
-3.19%
$2.63 million $29.41 million
Jan 11, 2025 $0.0₅233
-1.98%
$2.71 million $32.02 million