HTX Historical Data

HTX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₅208
+4.85%
$ 2.51 million $ 26.5 million
Jan 29, 2025 $ 0.0₅198
-0.05%
$ 2.4 million $ 28.16 million
Jan 28, 2025 $ 0.0₅198
-4.03%
$ 2.4 million $ 25.48 million
Jan 27, 2025 $ 0.0₅206
-2.75%
$ 2.5 million $ 32.89 million
Jan 26, 2025 $ 0.0₅212
-3.02%
$ 2.57 million $ 24.18 million
Jan 25, 2025 $ 0.0₅219
-0.39%
$ 2.57 million $ 27.69 million
Jan 24, 2025 $ 0.0₅219
-0.75%
$ 2.58 million $ 34.7 million
Jan 23, 2025 $ 0.0₅221
-1.13%
$ 2.59 million $ 33.36 million
Jan 22, 2025 $ 0.0₅224
+2.18%
$ 2.62 million $ 31.54 million
Jan 21, 2025 $ 0.0₅219
+2.76%
$ 2.57 million $ 34.43 million
Jan 20, 2025 $ 0.0₅213
+0.61%
$ 2.5 million $ 44.47 million
Jan 19, 2025 $ 0.0₅212
-7.15%
$ 2.48 million $ 40.39 million
Jan 18, 2025 $ 0.0₅228
-5.86%
$ 2.67 million $ 37.19 million
Jan 17, 2025 $ 0.0₅242
+4.94%
$ 2.83 million $ 33.7 million
Jan 16, 2025 $ 0.0₅231
-1.69%
$ 2.7 million $ 32.92 million
Jan 15, 2025 $ 0.0₅235
+7.00%
$ 2.75 million $ 32.79 million
Jan 14, 2025 $ 0.0₅219
+2.34%
$ 2.57 million $ 31.19 million
Jan 13, 2025 $ 0.0₅214
-4.75%
$ 2.51 million $ 34.91 million
Jan 12, 2025 $ 0.0₅225
-3.19%
$ 2.63 million $ 29.41 million
Jan 11, 2025 $ 0.0₅233
-1.98%
$ 2.71 million $ 32.02 million
Jan 10, 2025 $ 0.0₅237
+1.98%
$ 2.76 million $ 36.32 million
Jan 9, 2025 $ 0.0₅233
-5.50%
$ 2.71 million $ 39.75 million
Jan 8, 2025 $ 0.0₅246
-1.41%
$ 2.87 million $ 40.35 million
Jan 7, 2025 $ 0.0₅25
-6.36%
$ 2.91 million $ 39.86 million
Jan 6, 2025 $ 0.0₅267
+3.29%
$ 3.11 million $ 34.86 million
Jan 5, 2025 $ 0.0₅258
-2.05%
$ 3 million $ 35.62 million
Jan 4, 2025 $ 0.0₅263
+0.91%
$ 3.06 million $ 33.89 million
Jan 3, 2025 $ 0.0₅261
-0.66%
$ 3.03 million $ 37.15 million
Jan 2, 2025 $ 0.0₅263
+6.29%
$ 3.05 million $ 37.39 million
Jan 1, 2025 $ 0.0₅247
+1.74%
$ 2.87 million $ 33.26 million
Dec 31, 2024 $ 0.0₅243
-0.39%
$ 2.82 million $ 36.22 million
Dec 30, 2024 $ 0.0₅244
-1.71%
$ 2.83 million $ 35.43 million
Dec 29, 2024 $ 0.0₅248
+1.27%
$ 2.88 million $ 37.68 million
Dec 28, 2024 $ 0.0₅245
+0.12%
$ 2.84 million $ 35.53 million
Dec 27, 2024 $ 0.0₅245
+6.03%
$ 2.84 million $ 40.2 million
Dec 26, 2024 $ 0.0₅231
+2.85%
$ 2.68 million $ 36.43 million
Dec 25, 2024 $ 0.0₅225
+0.53%
$ 2.61 million $ 31.27 million
Dec 24, 2024 $ 0.0₅223
+2.01%
$ 2.59 million $ 32.9 million
Dec 23, 2024 $ 0.0₅219
+5.81%
$ 2.54 million $ 33.84 million
Dec 22, 2024 $ 0.0₅207
+0.28%
$ 2.4 million $ 33.88 million
Dec 21, 2024 $ 0.0₅206
-3.68%
$ 2.37 million $ 47.59 million
Dec 20, 2024 $ 0.0₅214
+0.85%
$ 2.46 million $ 56.89 million
Dec 19, 2024 $ 0.0₅212
-3.76%
$ 2.44 million $ 55.54 million
Dec 18, 2024 $ 0.0₅22
-6.22%
$ 2.53 million $ 40.39 million
Dec 17, 2024 $ 0.0₅235
-6.77%
$ 2.7 million $ 22.76 million
Dec 16, 2024 $ 0.0₅252
+0.92%
$ 2.9 million $ 29.37 million
Dec 15, 2024 $ 0.0₅25
+1.56%
$ 2.87 million $ 23.38 million
Dec 14, 2024 $ 0.0₅246
-3.27%
$ 2.63 million $ 24.78 million
Dec 13, 2024 $ 0.0₅254
-2.35%
$ 2.71 million $ 28.46 million
Dec 12, 2024 $ 0.0₅26
+2.23%
$ 2.78 million $ 30.51 million