HTX Historical Data

HTX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0₅168
+0.58%
$2.29 million $15.38 million
Apr 19, 2025 $0.0₅168
+2.16%
$2.28 million $15.33 million
Apr 18, 2025 $0.0₅164
-2.58%
$2.23 million $14.66 million
Apr 17, 2025 $0.0₅168
+0.51%
$2.29 million $19.43 million
Apr 16, 2025 $0.0₅167
-0.63%
$2.28 million $23.33 million
Apr 15, 2025 $0.0₅168
-0.62%
$2.29 million $21.58 million
Apr 14, 2025 $0.0₅17
-0.03%
$2.3 million $26.11 million
Apr 13, 2025 $0.0₅17
+2.11%
$2.3 million $21.07 million
Apr 12, 2025 $0.0₅166
+1.07%
$2.22 million $15.65 million
Apr 11, 2025 $0.0₅164
+2.53%
$2.2 million $19.43 million
Apr 10, 2025 $0.0₅16
-0.17%
$2.14 million $25.75 million
Apr 9, 2025 $0.0₅161
+3.64%
$2.15 million $28.51 million
Apr 8, 2025 $0.0₅155
+0.03%
$2.07 million $22.68 million
Apr 7, 2025 $0.0₅155
-1.78%
$2.07 million $38.56 million
Apr 6, 2025 $0.0₅158
-3.94%
$2.11 million $22.23 million
Apr 5, 2025 $0.0₅164
-0.68%
$2.19 million $16.17 million
Apr 4, 2025 $0.0₅165
+0.44%
$2.21 million $22.59 million
Apr 3, 2025 $0.0₅165
+1.19%
$2.2 million $25.41 million
Apr 2, 2025 $0.0₅163
-1.86%
$2.17 million $28.69 million
Apr 1, 2025 $0.0₅166
+0.01%
$2.22 million $20.32 million
Mar 31, 2025 $0.0₅166
+1.93%
$2.22 million $22.22 million
Mar 30, 2025 $0.0₅163
-0.05%
$2.17 million $18.96 million
Mar 29, 2025 $0.0₅163
-1.35%
$2.16 million $23.17 million
Mar 28, 2025 $0.0₅165
-1.56%
$2.19 million $26.19 million
Mar 27, 2025 $0.0₅167
+1.22%
$2.22 million $27.95 million
Mar 26, 2025 $0.0₅165
+1.11%
$2.19 million $21.32 million
Mar 25, 2025 $0.0₅164
+0.05%
$2.17 million $18.8 million
Mar 24, 2025 $0.0₅164
+0.01%
$2.17 million $22.34 million
Mar 23, 2025 $0.0₅164
-1.50%
$2.17 million $26.36 million
Mar 22, 2025 $0.0₅166
-0.15%
$2.15 million $19.76 million
Mar 21, 2025 $0.0₅167
-1.64%
$2.15 million $25.12 million
Mar 20, 2025 $0.0₅169
+1.66%
$2.19 million $37.82 million
Mar 19, 2025 $0.0₅167
-8.14%
$2.15 million $66.8 million
Mar 18, 2025 $0.0₅181
+12.00%
$2.34 million $48.13 million
Mar 17, 2025 $0.0₅162
+4.93%
$2.09 million $21.28 million
Mar 16, 2025 $0.0₅154
-4.66%
$1.99 million $20.51 million
Mar 15, 2025 $0.0₅162
+0.00%
$2.08 million $18.66 million
Mar 14, 2025 $0.0₅161
-0.09%
$2.08 million $20.88 million
Mar 13, 2025 $0.0₅161
+0.71%
$2.08 million $21.71 million
Mar 12, 2025 $0.0₅16
+0.36%
$2.06 million $23.57 million
Mar 11, 2025 $0.0₅16
-1.29%
$2.06 million $26.23 million
Mar 10, 2025 $0.0₅162
-1.72%
$2.08 million $28.48 million
Mar 9, 2025 $0.0₅164
-5.91%
$2.12 million $22.93 million
Mar 8, 2025 $0.0₅175
+0.22%
$2.23 million $23.87 million
Mar 7, 2025 $0.0₅174
+0.06%
$2.22 million $27.82 million
Mar 6, 2025 $0.0₅174
-1.50%
$2.22 million $24.4 million
Mar 5, 2025 $0.0₅177
+1.69%
$2.25 million $26.48 million
Mar 4, 2025 $0.0₅174
+3.35%
$2.21 million $30.41 million
Mar 3, 2025 $0.0₅168
-6.99%
$2.14 million $30.38 million
Mar 2, 2025 $0.0₅181
+3.86%
$2.3 million $27.9 million