Data Lake Token Historical Data

LAKE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.00094
-8.22%
$7.05 million $14,876
Jul 8, 2025 $0.00103
+1.85%
$7.69 million $6,162
Jul 7, 2025 $0.00101
-3.94%
$7.55 million $2,114
Jul 6, 2025 $0.00105
+0.94%
$7.85 million $2,145
Jul 5, 2025 $0.00104
-6.75%
$7.78 million $14,753
Jul 4, 2025 $0.00111
+5.82%
$8.35 million $9,308
Jul 3, 2025 $0.00105
-0.97%
$7.88 million $9,048
Jul 2, 2025 $0.00106
-8.76%
$7.98 million $17,245
Jul 1, 2025 $0.00106
-13.47%
$7.87 million $15,925
Jun 30, 2025 $0.00122
+0.89%
$9.16 million $21,407
Jun 29, 2025 $0.00121
+2.03%
$9.07 million $6,810
Jun 28, 2025 $0.00119
-2.47%
$8.89 million $15,911
Jun 27, 2025 $0.00121
+0.05%
$9.1 million $8,600
Jun 26, 2025 $0.00121
-4.35%
$9.1 million $7,671
Jun 25, 2025 $0.00127
-5.79%
$9.52 million $7,431
Jun 24, 2025 $0.00135
+2.39%
$10.1 million $17,711
Jun 23, 2025 $0.00131
+23.48%
$9.85 million $18,013
Jun 22, 2025 $0.00106
-4.76%
$7.97 million $11,832
Jun 21, 2025 $0.00106
-14.74%
$7.95 million $16,859
Jun 20, 2025 $0.00124
-5.08%
$9.3 million $1,141
Jun 19, 2025 $0.00131
+0.65%
$9.8 million $7,497
Jun 18, 2025 $0.0013
+8.19%
$9.74 million $19,976
Jun 17, 2025 $0.0012
-10.62%
$8.98 million $15,572
Jun 16, 2025 $0.00134
-1.88%
$10.08 million $23,527
Jun 15, 2025 $0.00137
-3.20%
$10.26 million $30,941
Jun 14, 2025 $0.00137
+3.48%
$10.27 million $53,417
Jun 13, 2025 $0.00132
-2.15%
$9.91 million $25,541
Jun 12, 2025 $0.00133
-0.60%
$9.94 million $17,163
Jun 11, 2025 $0.0015
+1.14%
$-- $11,199
Jun 10, 2025 $0.00147
+4.78%
$11.04 million $6,804
Jun 9, 2025 $0.00139
-7.50%
$10.45 million $14,848
Jun 8, 2025 $0.00153
+0.48%
$11.46 million $11,237
Jun 7, 2025 $0.00166
+20.55%
$12.46 million $31,387
Jun 6, 2025 $0.00138
+6.06%
$10.33 million $8,563
Jun 5, 2025 $0.00134
-9.36%
$10.02 million $6,563
Jun 4, 2025 $0.00147
+6.06%
$11.03 million $6,914
Jun 3, 2025 $0.00139
+4.83%
$10.4 million $14,308
Jun 2, 2025 $0.00132
-0.68%
$9.92 million $8,840
Jun 1, 2025 $0.00133
+4.75%
$10 million $5,681
May 31, 2025 $0.00127
-4.08%
$9.56 million $8,060
May 30, 2025 $0.00133
-2.96%
$9.97 million $7,947
May 29, 2025 $0.00137
+3.13%
$10.28 million $5,204
May 28, 2025 $0.00133
-7.80%
$9.98 million $15,990
May 27, 2025 $0.00144
-3.50%
$10.83 million $14,899
May 26, 2025 $0.0015
+9.71%
$11.22 million $11,316
May 25, 2025 $0.00136
+2.18%
$10.21 million $8,665
May 24, 2025 $0.00133
+0.10%
$9.98 million $20,462
May 23, 2025 $0.00132
-22.25%
$9.93 million $39,569
May 22, 2025 $0.0017
+6.64%
$12.76 million $74,190
May 21, 2025 $0.0016
-23.17%
$12.02 million $79,698