Data Lake Token Historical Data

LAKE
Download
Date Close Price change Market cap Trading volume
Today $0.0000798
+0.00%
$588,382 $188
Yesterday $0.0000788
+1.25%
$595,032 $148
Aug 30, 2026 $0.0000802
+4.80%
$-- $390
Aug 29, 2026 $0.0000812
-1.23%
$-- $298
Aug 28, 2026 $0.0000803
+4.00%
$602,033 $219
Aug 27, 2026 $0.0000778
-18.67%
$583,172 $1,839
Aug 26, 2026 $0.000092
+0.00%
$-- $83
Aug 25, 2026 $0.0000955
+0.00%
$-- $200
Aug 24, 2026 $0.0000948
+5.83%
$-- $196
Aug 23, 2026 $0.0000897
+4.59%
$672,477 $83
Aug 22, 2026 $0.0000865
-4.46%
$-- $897
Aug 21, 2026 $0.0000893
-15.83%
$669,947 $1,805
Aug 20, 2026 $0.000106
+3.19%
$792,079 $178
Aug 19, 2026 $0.000102
+2.40%
$762,952 $1,933
Aug 18, 2026 $0.000102
-0.65%
$766,879 $138
Aug 17, 2026 $0.000104
+0.38%
$781,767 $103
Aug 16, 2026 $0.0001
-2.38%
$-- $123
Aug 15, 2026 $0.000103
-3.95%
$771,834 $137
Aug 14, 2026 $0.000106
+0.00%
$-- $25
Aug 13, 2026 $0.000107
+0.00%
$-- $3
Aug 12, 2026 $0.000107
-2.63%
$800,592 $98
Aug 11, 2026 $0.00011
+1.39%
$-- $244
Aug 10, 2026 $0.000109
-7.99%
$-- $93
Aug 9, 2026 $0.00012
+0.00%
$901,394 $233
Aug 8, 2026 $0.000113
+0.16%
$-- $630
Aug 7, 2026 $0.000111
+1.60%
$831,969 $270
Aug 6, 2026 $0.000109
-0.10%
$-- $300
Aug 5, 2026 $0.000109
-5.90%
$-- $374
Aug 4, 2026 $0.000117
-2.13%
$874,190 $677
Aug 3, 2026 $0.000113
+1.44%
$-- $99
Aug 2, 2026 $0.000117
+15.83%
$878,896 $536
Aug 1, 2026 $0.000109
+0.00%
$-- $60
Jul 30, 2026 $0.000109
+0.00%
$-- $65
Jul 29, 2026 $0.000104
+0.00%
$-- $5
Jul 28, 2026 $0.000107
+2.37%
$805,383 $122
Jul 27, 2026 $0.000107
+0.05%
$799,531 $128
Jul 26, 2026 $0.000106
+8.21%
$793,666 $363
Jul 25, 2026 $0.0000944
-2.01%
$707,723 $191
Jul 24, 2026 $0.000101
-11.90%
$761,065 $2,696
Jul 23, 2026 $0.000119
-7.02%
$-- $949
Jul 22, 2026 $0.000131
+0.26%
$981,113 $481
Jul 20, 2026 $0.00012
+4.10%
$902,444 $1,835
Jul 18, 2026 $0.000113
+0.00%
$-- $1,921
Jul 17, 2026 $0.000113
+0.25%
$845,405 $4,458
Jul 16, 2026 $0.000106
-16.42%
$791,991 $3,122
Jul 15, 2026 $0.000129
+6.87%
$-- $3,485
Jul 14, 2026 $0.000121
+24.30%
$906,861 $1,507
Jul 13, 2026 $0.0000975
-0.34%
$731,402 $2,569
Jul 10, 2026 $0.000129
-4.32%
$-- $445
Jul 9, 2026 $0.000135
+3.59%
$-- $456
Download