Data Lake Token Historical Data

LAKE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.00118
-3.56%
$8.89 million $29,880
Aug 28, 2025 $0.0012
-8.65%
$8.98 million $35,879
Aug 27, 2025 $0.00131
+3.52%
$9.85 million $45,412
Aug 26, 2025 $0.00128
+4.00%
$9.57 million $35,236
Aug 25, 2025 $0.00121
-10.49%
$9.42 million $47,393
Aug 24, 2025 $0.00129
-6.89%
$9.65 million $38,415
Aug 23, 2025 $0.00141
+4.46%
$10.6 million $41,121
Aug 22, 2025 $0.00134
+17.45%
$10.04 million $43,937
Aug 21, 2025 $0.00126
-4.84%
$9.46 million $30,993
Aug 20, 2025 $0.0012
-3.57%
$9.03 million $28,166
Aug 19, 2025 $0.00121
-5.24%
$9.41 million $29,407
Aug 18, 2025 $0.00136
-2.91%
$10.19 million $32,297
Aug 17, 2025 $0.00142
+6.43%
$10.61 million $27,894
Aug 16, 2025 $0.00132
-7.31%
$9.89 million $23,475
Aug 15, 2025 $0.00141
-8.65%
$10.56 million $23,924
Aug 14, 2025 $0.00152
+10.26%
$11.38 million $24,479
Aug 13, 2025 $0.00138
-3.24%
$10.33 million $25,357
Aug 12, 2025 $0.00143
+0.76%
$10.9 million $21,749
Aug 11, 2025 $0.00133
-2.20%
$10.01 million $22,966
Aug 10, 2025 $0.00132
-15.80%
$9.86 million $21,778
Aug 9, 2025 $0.00149
-3.76%
$11.17 million $23,893
Aug 7, 2025 $0.00138
+3.43%
$-- $10,668
Aug 6, 2025 $0.00134
-4.99%
$10.05 million $6,250
Aug 5, 2025 $0.00141
-4.63%
$10.59 million $3,362
Aug 4, 2025 $0.00148
-7.15%
$11.11 million $29,267
Aug 3, 2025 $0.00158
+1.15%
$12 million $4,765
Aug 2, 2025 $0.00155
-3.04%
$11.61 million $16,553
Aug 1, 2025 $0.0016
-4.36%
$12.02 million $11,303
Jul 31, 2025 $0.0017
+4.85%
$12.74 million $27,082
Jul 30, 2025 $0.00161
+18.56%
$12.09 million $41,747
Jul 29, 2025 $0.00136
-10.80%
$10.21 million $16,773
Jul 28, 2025 $0.00152
+18.15%
$11.44 million $21,484
Jul 27, 2025 $0.00129
-5.65%
$9.67 million $14,616
Jul 26, 2025 $0.00137
+5.52%
$10.26 million $18,545
Jul 25, 2025 $0.00131
+24.13%
$9.81 million $15,673
Jul 24, 2025 $0.00105
+1.08%
$7.85 million $18,192
Jul 23, 2025 $0.00104
-2.65%
$7.79 million $8,338
Jul 22, 2025 $0.00107
-13.77%
$8 million $10,303
Jul 21, 2025 $0.00122
+9.93%
$9.16 million $17,876
Jul 20, 2025 $0.00112
+15.76%
$8.41 million $21,999
Jul 19, 2025 $0.000967
+3.26%
$7.25 million $6,575
Jul 18, 2025 $0.000888
-2.35%
$6.62 million $14,569
Jul 17, 2025 $0.000918
-8.08%
$6.89 million $8,702
Jul 16, 2025 $0.001
+5.52%
$7.52 million $14,297
Jul 15, 2025 $0.000947
+1.85%
$7.1 million $14,098
Jul 14, 2025 $0.000929
+0.07%
$6.96 million $15,459
Jul 13, 2025 $0.000928
-7.17%
$6.96 million $9,591
Jul 12, 2025 $0.000998
-0.83%
$7.48 million $6,788
Jul 11, 2025 $0.00101
+2.64%
$7.54 million $12,562
Jul 10, 2025 $0.000971
+3.61%
$7.46 million $9,062