Data Lake Token Historical Data

LAKE Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.0016
-23.17%
$12.02 million $79,698
May 20, 2025 $0.00208
+11.11%
$15.62 million $29,223
May 19, 2025 $0.00202
+22.59%
$15.15 million $34,366
May 18, 2025 $0.0019
+12.66%
$14.25 million $25,376
May 17, 2025 $0.00169
-1.82%
$12.64 million $7,801
May 16, 2025 $0.00173
-8.73%
$12.95 million $11,399
May 15, 2025 $0.00189
-14.53%
$14.2 million $27,288
May 14, 2025 $0.00221
-0.28%
$16.58 million $27,669
May 13, 2025 $0.00221
+24.78%
$16.58 million $34,485
May 12, 2025 $0.00177
-15.35%
$13.27 million $11,873
May 11, 2025 $0.00209
-5.16%
$15.64 million $31,744
May 10, 2025 $0.0022
+45.41%
$16.53 million $88,800
May 9, 2025 $0.00151
+0.33%
$11.32 million $26,855
May 8, 2025 $0.00152
+9.69%
$11.39 million $11,961
May 7, 2025 $0.00138
-6.15%
$10.39 million $8,067
May 6, 2025 $0.00147
+0.99%
$11.06 million $4,739
May 5, 2025 $0.00146
-3.55%
$10.96 million $18,691
May 4, 2025 $0.00151
-10.86%
$11.36 million $27,960
May 3, 2025 $0.0017
+11.56%
$12.73 million $13,067
May 2, 2025 $0.0014
+1.02%
$10.51 million $5,649
May 1, 2025 $0.00139
+6.82%
$10.41 million $28,591
Apr 30, 2025 $0.0013
+2.43%
$9.73 million $3,501
Apr 29, 2025 $0.00129
-2.47%
$-- $2,340
Apr 28, 2025 $0.00132
+5.90%
$9.89 million $6,066
Apr 27, 2025 $0.00125
-5.25%
$9.36 million $19,706
Apr 26, 2025 $0.00132
-3.63%
$9.88 million $13,890
Apr 25, 2025 $0.00137
-6.49%
$10.25 million $13,563
Apr 24, 2025 $0.00139
-2.64%
$10.43 million $13,126
Apr 23, 2025 $0.00143
-4.68%
$10.71 million $7,208
Apr 21, 2025 $0.00138
+0.00%
$-- $4,419
Apr 14, 2025 $0.00149
+0.00%
$-- $5,246
Apr 7, 2025 $0.00125
-2.17%
$-- $0.0001
Apr 6, 2025 $0.00119
-26.72%
$8.96 million $14,341
Apr 5, 2025 $0.00163
+7.29%
$12.22 million $4,761
Apr 4, 2025 $0.00152
+5.49%
$11.37 million $12,547
Apr 3, 2025 $0.00144
-2.29%
$10.77 million $5,932
Apr 2, 2025 $0.00145
-4.27%
$10.9 million $10,357
Apr 1, 2025 $0.00152
+1.84%
$11.42 million $5,238
Mar 31, 2025 $0.00149
-3.88%
$11.18 million $5,611
Mar 30, 2025 $0.00155
+13.22%
$11.65 million $9,941
Mar 29, 2025 $0.00137
-9.47%
$10.3 million $2,566
Mar 28, 2025 $0.00151
-13.09%
$11.34 million $12,915
Mar 27, 2025 $0.00174
+3.91%
$13.08 million $7,289
Mar 26, 2025 $0.00168
+9.88%
$12.59 million $15,512
Mar 25, 2025 $0.00153
-6.75%
$11.47 million $2,353
Mar 24, 2025 $0.00162
+8.31%
$12.19 million $8,581
Mar 23, 2025 $0.0015
+3.97%
$11.23 million $5,761
Mar 22, 2025 $0.00144
-7.55%
$10.77 million $5,263
Mar 21, 2025 $0.00155
-2.83%
$11.6 million $5,879
Mar 20, 2025 $0.00148
-21.57%
$11.08 million $12,588