Data Lake Token Historical Data

LAKE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.000481
+24.14%
$3.6 million $10,808
Oct 17, 2025 $0.000435
-2.86%
$3.27 million $4,159
Oct 16, 2025 $0.000457
-1.18%
$-- $397
Oct 15, 2025 $0.00045
+0.00%
$3.37 million $23,414
Oct 14, 2025 $0.000487
+7.81%
$3.65 million $25,239
Oct 13, 2025 $0.000411
-10.67%
$-- $16,345
Oct 12, 2025 $0.00046
+15.14%
$3.45 million $15,903
Oct 11, 2025 $0.000401
+0.10%
$-- $11,924
Oct 10, 2025 $0.000461
+1.92%
$-- $52,177
Oct 9, 2025 $0.000451
-2.16%
$3.38 million $49,657
Oct 8, 2025 $0.000477
-4.18%
$3.58 million $48,996
Oct 7, 2025 $0.000487
+16.93%
$3.65 million $43,759
Oct 6, 2025 $0.000609
+0.60%
$4.57 million $3,625
Oct 5, 2025 $0.000581
-2.21%
$4.36 million $156,692
Oct 4, 2025 $0.000599
+5.22%
$4.49 million $161,329
Oct 3, 2025 $0.000573
+6.29%
$4.3 million $139,141
Oct 2, 2025 $0.000554
-14.36%
$4.15 million $118,712
Oct 1, 2025 $0.000643
-0.49%
$4.82 million $122,576
Sep 30, 2025 $0.000682
-18.33%
$5.12 million $114,803
Sep 29, 2025 $0.000817
-17.88%
$6.13 million $70,021
Sep 28, 2025 $0.000983
+11.43%
$7.42 million $51,551
Sep 27, 2025 $0.000888
-3.67%
$6.66 million $37,897
Sep 26, 2025 $0.000954
-2.78%
$7.07 million $24,369
Sep 25, 2025 $0.00101
+8.83%
$7.35 million $10,924
Sep 24, 2025 $0.000986
+3.54%
$7.4 million $9,149
Sep 23, 2025 $0.000969
-0.58%
$7.27 million $1,018
Sep 22, 2025 $0.000991
+10.50%
$7.25 million $30,983
Sep 21, 2025 $0.000915
+0.94%
$6.86 million $33,172
Sep 20, 2025 $0.000916
+8.64%
$6.83 million $56,027
Sep 19, 2025 $0.000968
+2.22%
$7.26 million $29,867
Sep 18, 2025 $0.000958
-8.09%
$7.18 million $31,384
Sep 17, 2025 $0.000935
-3.34%
$7.01 million $31,850
Sep 16, 2025 $0.000941
+7.28%
$7.06 million $28,213
Sep 15, 2025 $0.000915
-5.12%
$6.86 million $40,228
Sep 14, 2025 $0.000981
-1.20%
$7.59 million $31,562
Sep 13, 2025 $0.0011
-13.07%
$8.25 million $37,054
Sep 12, 2025 $0.001
+1.96%
$7.53 million $39,585
Sep 11, 2025 $0.00095
-5.64%
$7.13 million $25,398
Sep 10, 2025 $0.000972
-2.25%
$7.29 million $31,144
Sep 9, 2025 $0.00101
+0.00%
$7.6 million $34,612
Sep 8, 2025 $0.0011
+7.41%
$8.28 million $29,242
Sep 7, 2025 $0.00108
+2.74%
$8.13 million $36,837
Sep 6, 2025 $0.00108
-7.00%
$8.08 million $30,833
Sep 5, 2025 $0.0012
+1.95%
$9 million $38,574
Sep 4, 2025 $0.00124
+3.75%
$9.27 million $40,139
Sep 3, 2025 $0.00112
-2.49%
$8.72 million $27,938
Sep 2, 2025 $0.00116
+1.23%
$8.65 million $33,896
Sep 1, 2025 $0.00113
-10.90%
$8.47 million $27,806
Aug 31, 2025 $0.00128
-10.45%
$9.63 million $40,301
Aug 30, 2025 $0.00123
-3.85%
$9.27 million $25,675