Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.0015
-1.55%
$1.5 million $22,678
Mar 6, 2026 $0.00152
-1.09%
$1.52 million $28,588
Mar 5, 2026 $0.00154
-6.90%
$1.53 million $35,099
Mar 4, 2026 $0.00165
+7.41%
$1.65 million $29,145
Mar 3, 2026 $0.00154
-2.31%
$1.53 million $14,087
Mar 2, 2026 $0.00157
+3.01%
$1.57 million $35,886
Mar 1, 2026 $0.00153
-1.04%
$1.53 million $37,019
Feb 28, 2026 $0.00154
+2.09%
$1.54 million $36,750
Feb 27, 2026 $0.0015
-1.76%
$1.5 million $37,857
Feb 26, 2026 $0.00152
-2.48%
$1.52 million $36,150
Feb 25, 2026 $0.00156
+3.87%
$1.56 million $46,779
Feb 24, 2026 $0.0015
+0.39%
$1.5 million $38,389
Feb 23, 2026 $0.0015
-0.86%
$1.5 million $47,212
Feb 22, 2026 $0.00151
-12.02%
$1.51 million $37,043
Feb 21, 2026 $0.00172
+12.47%
$1.72 million $22,282
Feb 20, 2026 $0.00152
-0.03%
$1.52 million $34,409
Feb 19, 2026 $0.00151
-0.05%
$1.51 million $36,852
Feb 18, 2026 $0.0015
+10.63%
$1.5 million $35,444
Feb 17, 2026 $0.00128
-1.39%
$1.28 million $13,373
Feb 16, 2026 $0.0013
-0.35%
$1.3 million $26,025
Feb 15, 2026 $0.00131
-2.59%
$1.31 million $53,202
Feb 14, 2026 $0.00134
+1.19%
$1.34 million $53,826
Feb 13, 2026 $0.00132
-39.52%
$1.32 million $47,022
Feb 12, 2026 $0.00221
+1.09%
$2.21 million $12,375
Feb 11, 2026 $0.00218
+0.50%
$2.18 million $11,825
Feb 10, 2026 $0.00217
-3.52%
$2.17 million $12,100
Feb 9, 2026 $0.00225
+65.51%
$2.25 million $12,375
Feb 8, 2026 $0.00155
+15.89%
$1.55 million $54,202
Feb 7, 2026 $0.00134
+0.49%
$1.34 million $30,572
Feb 6, 2026 $0.00134
-8.17%
$1.34 million $42,240
Feb 5, 2026 $0.00148
-16.27%
$1.48 million $46,037
Feb 4, 2026 $0.00176
-0.17%
$1.76 million $59,004
Feb 3, 2026 $0.00177
-21.46%
$1.77 million $67,468
Feb 2, 2026 $0.00225
+31.35%
$2.25 million $12,513
Feb 1, 2026 $0.00171
-23.86%
$1.71 million $15,056
Jan 31, 2026 $0.00225
+22.06%
$2.25 million $12,375
Jan 30, 2026 $0.00184
-5.30%
$1.84 million $13,209
Jan 29, 2026 $0.00195
-2.80%
$1.95 million $19,494
Jan 28, 2026 $0.00199
-0.55%
$1.99 million $17,244
Jan 27, 2026 $0.002
+0.80%
$2 million $16,484
Jan 26, 2026 $0.00199
+0.37%
$1.99 million $15,243
Jan 25, 2026 $0.00208
+4.33%
$2.08 million $30,315
Jan 24, 2026 $0.002
-4.98%
$1.99 million $8,222
Jan 23, 2026 $0.0021
+0.01%
$2.1 million $14,857
Jan 22, 2026 $0.0021
+3.01%
$2.1 million $18,019
Jan 21, 2026 $0.00204
-9.38%
$2.04 million $24,434
Jan 20, 2026 $0.00225
+3.45%
$2.25 million $12,306
Jan 19, 2026 $0.00218
-7.27%
$2.18 million $32,668
Jan 18, 2026 $0.00235
-3.64%
$2.35 million $28,968
Jan 17, 2026 $0.00244
+3.25%
$2.44 million $22,843