Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.00152
+0.92%
$1.52 million $39,231
Apr 25, 2026 $0.00151
-0.93%
$1.51 million $34,802
Apr 24, 2026 $0.00152
+0.60%
$1.52 million $33,257
Apr 23, 2026 $0.00151
-1.06%
$1.51 million $32,074
Apr 22, 2026 $0.00153
+1.22%
$1.53 million $29,108
Apr 21, 2026 $0.00151
-0.75%
$1.51 million $36,128
Apr 20, 2026 $0.00152
+2.40%
$1.52 million $32,205
Apr 19, 2026 $0.00149
-2.69%
$1.49 million $38,606
Apr 18, 2026 $0.00153
-1.32%
$1.53 million $39,615
Apr 17, 2026 $0.00155
-0.11%
$1.55 million $41,577
Apr 16, 2026 $0.00155
+3.08%
$1.55 million $37,822
Apr 15, 2026 $0.00151
+1.83%
$1.51 million $22,733
Apr 14, 2026 $0.00148
-1.35%
$1.48 million $32,611
Apr 13, 2026 $0.0015
+5.38%
$1.49 million $36,229
Apr 12, 2026 $0.00146
-2.08%
$1.42 million $40,945
Apr 11, 2026 $0.00149
-0.42%
$1.49 million $36,732
Apr 10, 2026 $0.0015
+4.64%
$1.5 million $41,769
Apr 9, 2026 $0.00146
+2.49%
$1.43 million $42,022
Apr 8, 2026 $0.00143
-4.61%
$1.43 million $30,233
Apr 7, 2026 $0.0015
+8.44%
$1.5 million $39,099
Apr 6, 2026 $0.00139
-1.98%
$1.39 million $30,609
Apr 5, 2026 $0.00141
+0.58%
$1.41 million $15,477
Apr 4, 2026 $0.00141
+1.21%
$1.41 million $2,135
Apr 3, 2026 $0.00139
-9.52%
$1.39 million $26,349
Apr 2, 2026 $0.00151
+6.32%
$1.51 million $14,782
Apr 1, 2026 $0.00142
-6.15%
$1.42 million $2,155
Mar 31, 2026 $0.00151
+7.50%
$1.51 million $11,234
Mar 30, 2026 $0.00144
-1.27%
$1.44 million $1,823
Mar 29, 2026 $0.00147
-0.89%
$1.47 million $40,316
Mar 28, 2026 $0.00148
+0.56%
$1.48 million $44,900
Mar 27, 2026 $0.00147
-3.47%
$1.47 million $35,382
Mar 26, 2026 $0.00152
-1.23%
$1.52 million $18,087
Mar 25, 2026 $0.00154
-0.82%
$1.54 million $8,658
Mar 24, 2026 $0.00158
-0.22%
$1.57 million $29,505
Mar 23, 2026 $0.00157
+2.24%
$1.57 million $21,277
Mar 22, 2026 $0.00153
-8.74%
$1.53 million $15,649
Mar 21, 2026 $0.00164
+6.62%
$1.64 million $37,134
Mar 20, 2026 $0.00154
+1.06%
$1.54 million $12,904
Mar 19, 2026 $0.00153
-0.89%
$1.53 million $28,570
Mar 18, 2026 $0.00153
-2.76%
$1.54 million $47,148
Mar 17, 2026 $0.00158
-1.22%
$1.58 million $28,039
Mar 16, 2026 $0.0016
+0.54%
$1.6 million $32,031
Mar 15, 2026 $0.00158
+2.67%
$1.58 million $31,273
Mar 14, 2026 $0.00155
-2.62%
$1.55 million $26,978
Mar 13, 2026 $0.00167
+6.62%
$1.67 million $47,527
Mar 12, 2026 $0.00157
+1.20%
$1.57 million $19,531
Mar 11, 2026 $0.00157
+0.37%
$1.57 million $20,376
Mar 10, 2026 $0.00156
+0.93%
$1.56 million $18,108
Mar 9, 2026 $0.00155
+1.89%
$1.55 million $21,010
Mar 8, 2026 $0.00152
+1.42%
$1.52 million $21,529