Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.00064
+0.00%
$639,633 $1,251
Yesterday $0.00064
-2.15%
$-- $1,251
Oct 11, 2026 $0.000654
+0.93%
$654,055 $1,014
Oct 10, 2026 $0.000648
+0.92%
$648,309 $2,122
Oct 9, 2026 $0.000643
-0.50%
$642,714 $655
Oct 8, 2026 $0.000646
-5.91%
$645,820 $1,550
Oct 7, 2026 $0.000686
-3.64%
$686,164 $912
Oct 6, 2026 $0.000714
-0.45%
$713,802 $2,264
Oct 5, 2026 $0.000717
-0.82%
$716,383 $1,334
Oct 4, 2026 $0.000723
+2.71%
$722,596 $1,913
Oct 3, 2026 $0.000703
-1.34%
$702,689 $1,648
Oct 2, 2026 $0.000712
+0.04%
$711,834 $2,053
Oct 1, 2026 $0.000712
+0.15%
$711,144 $917
Sep 30, 2026 $0.00071
-1.55%
$711,196 $2,031
Sep 29, 2026 $0.000717
-0.21%
$720,239 $1,497
Sep 28, 2026 $0.000733
-2.43%
$732,578 $2,015
Sep 27, 2026 $0.000752
+0.37%
$751,345 $813
Sep 26, 2026 $0.000749
-0.33%
$749,929 $2,144
Sep 25, 2026 $0.000756
+4.18%
$755,107 $870
Sep 24, 2026 $0.000726
+1.75%
$725,394 $2,411
Sep 23, 2026 $0.000713
-4.24%
$713,020 $813
Sep 22, 2026 $0.000745
-0.33%
$744,327 $2,012
Sep 21, 2026 $0.000745
+5.81%
$745,063 $1,126
Sep 20, 2026 $0.000702
+0.21%
$701,445 $1,948
Sep 19, 2026 $0.0007
-1.75%
$700,321 $850
Sep 18, 2026 $0.000712
+10.57%
$712,298 $2,203
Sep 17, 2026 $0.000643
+2.44%
$642,890 $844
Sep 16, 2026 $0.000626
+4.22%
$626,066 $1,952
Sep 15, 2026 $0.000601
-5.69%
$600,734 $1,395
Sep 14, 2026 $0.000637
+3.02%
$636,688 $2,336
Sep 13, 2026 $0.000618
-2.54%
$617,781 $722
Sep 12, 2026 $0.000634
-1.27%
$634,020 $2,087
Sep 11, 2026 $0.000642
+3.55%
$642,158 $921
Sep 10, 2026 $0.000622
-2.54%
$621,830 $1,989
Sep 9, 2026 $0.000638
-2.22%
$637,788 $1,576
Sep 8, 2026 $0.000651
-0.55%
$650,783 $1,634
Sep 7, 2026 $0.000656
-0.28%
$655,452 $2,009
Sep 6, 2026 $0.000658
+0.08%
$657,492 $1,488
Sep 5, 2026 $0.000656
+0.09%
$656,231 $2,992
Sep 4, 2026 $0.000657
-1.84%
$656,399 $322
Sep 3, 2026 $0.00067
+3.70%
$670,080 $2,349
Sep 2, 2026 $0.000648
-0.12%
$647,475 $722
Sep 1, 2026 $0.000648
-47.25%
$648,059 $1,936
Aug 31, 2026 $0.00123
+0.00%
$1.23 million $7,076
Aug 30, 2026 $0.00123
+0.00%
$1.23 million $3,678
Aug 29, 2026 $0.00123
+0.00%
$1.23 million $2,901
Aug 28, 2026 $0.00123
+0.00%
$1.23 million $6,189
Aug 27, 2026 $0.00123
+0.00%
$1.23 million $3,858
Aug 26, 2026 $0.00123
+0.00%
$1.23 million $5,093
Aug 25, 2026 $0.00123
+0.00%
$1.23 million $6,604
Download