Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.00236
-0.03%
$2.36 million $30,819
Jan 15, 2026 $0.00236
-2.74%
$2.36 million $35,018
Jan 14, 2026 $0.00243
+7.82%
$2.43 million $31,233
Jan 13, 2026 $0.00225
+0.90%
$2.25 million $12,375
Jan 12, 2026 $0.00223
-0.06%
$2.23 million $70,084
Jan 11, 2026 $0.00223
+0.28%
$2.23 million $24,483
Jan 10, 2026 $0.00223
-0.07%
$2.23 million $27,677
Jan 9, 2026 $0.00223
+0.10%
$2.23 million $24,950
Jan 8, 2026 $0.00223
+0.35%
$2.22 million $30,013
Jan 7, 2026 $0.00222
+1.32%
$2.22 million $33,868
Jan 6, 2026 $0.00219
-4.83%
$2.19 million $80,133
Jan 5, 2026 $0.0023
+3.09%
$2.3 million $309,940
Jan 4, 2026 $0.00223
+1.54%
$2.23 million $593,904
Jan 3, 2026 $0.00222
-0.63%
$2.22 million $567,793
Jan 2, 2026 $0.00224
+4.70%
$2.24 million $900,069
Jan 1, 2026 $0.00214
+0.14%
$2.14 million $902,915
Dec 31, 2025 $0.00213
-0.64%
$2.14 million $979,735
Dec 30, 2025 $0.00212
+0.41%
$2.14 million $969,907
Dec 29, 2025 $0.00211
-0.93%
$2.11 million $1.12 million
Dec 28, 2025 $0.00211
+7.06%
$2.13 million $804,478
Dec 27, 2025 $0.00197
+3.19%
$1.97 million $11,115
Dec 26, 2025 $0.00192
-0.22%
$1.91 million $476,443
Dec 25, 2025 $0.00193
-5.07%
$1.92 million $438,539
Dec 24, 2025 $0.00195
-0.46%
$2.03 million $423,123
Dec 23, 2025 $0.00195
-1.02%
$1.96 million $414,178
Dec 22, 2025 $0.00191
-2.61%
$1.96 million $361,280
Dec 21, 2025 $0.00195
-0.80%
$1.96 million $541,166
Dec 20, 2025 $0.00207
+3.75%
$1.97 million $567,616
Dec 19, 2025 $0.002
+5.92%
$2 million $553,052
Dec 18, 2025 $0.00188
+0.62%
$1.89 million $636,184
Dec 17, 2025 $0.00187
-7.56%
$1.87 million $690,712
Dec 16, 2025 $0.00202
+2.14%
$2.02 million $575,785
Dec 15, 2025 $0.00196
+0.39%
$1.98 million $631,063
Dec 14, 2025 $0.00194
-1.57%
$1.95 million $569,927
Dec 13, 2025 $0.00198
+0.13%
$1.97 million $352,851
Dec 12, 2025 $0.00198
-2.19%
$1.98 million $546,616
Dec 11, 2025 $0.00203
-1.48%
$2.03 million $580,201
Dec 10, 2025 $0.00206
-0.37%
$2.06 million $623,602
Dec 9, 2025 $0.00206
+105.98%
$2.06 million $450,664
Dec 8, 2025 $0.001
+0.00%
$1 million $12,787
Dec 7, 2025 $0.001
-0.04%
$1 million $12,237
Dec 6, 2025 $0.001
-0.05%
$1 million $12,650
Dec 5, 2025 $0.001
+0.00%
$1 million $12,237
Dec 4, 2025 $0.001
-0.03%
$1 million $11,825
Dec 3, 2025 $0.001
+0.03%
$1 million $11,962
Dec 2, 2025 $0.001
+0.00%
$1 million $12,375
Dec 1, 2025 $0.001
-0.02%
$1 million $12,237
Download