Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.00123
+3.49%
$1.23 million $7,155
Jun 14, 2026 $0.00119
-3.36%
$1.19 million $7,352
Jun 13, 2026 $0.00123
+0.00%
$1.23 million $6,541
Jun 12, 2026 $0.00123
+0.00%
$1.23 million $5,975
Jun 11, 2026 $0.00123
+0.00%
$1.23 million $5,623
Jun 10, 2026 $0.00123
+0.00%
$1.23 million $7,027
Jun 9, 2026 $0.00123
+0.00%
$1.23 million $13,957
Jun 8, 2026 $0.00123
-1.52%
$1.23 million $6,265
Jun 7, 2026 $0.00125
+45.96%
$1.25 million $9,751
Jun 6, 2026 $0.000856
-1.99%
$855,526 $8,535
Jun 5, 2026 $0.000874
-8.92%
$873,381 $1,363
Jun 4, 2026 $0.00096
-0.45%
$959,331 $787
Jun 3, 2026 $0.001
-2.35%
$1 million $450
Jun 2, 2026 $0.00102
-16.98%
$1.02 million $1,360
Jun 1, 2026 $0.00123
-0.47%
$1.23 million $7,372
May 31, 2026 $0.00124
+0.80%
$1.24 million $5,444
May 30, 2026 $0.00123
-1.74%
$1.23 million $4,996
May 29, 2026 $0.00124
-0.47%
$1.24 million $6,914
May 28, 2026 $0.00125
+0.62%
$1.25 million $6,902
May 27, 2026 $0.00124
-17.20%
$1.24 million $7,796
May 26, 2026 $0.0015
+0.00%
$1.5 million $6,700
May 25, 2026 $0.0015
-0.13%
$1.5 million $4,848
May 24, 2026 $0.0015
+0.13%
$1.5 million $7,909
May 23, 2026 $0.0015
+0.00%
$1.5 million $8,673
May 22, 2026 $0.0015
-0.13%
$1.5 million $9,071
May 21, 2026 $0.0015
+18.12%
$1.5 million $6,882
May 20, 2026 $0.00127
+2.43%
$1.27 million $15,521
May 19, 2026 $0.00123
-1.23%
$1.23 million $14,164
May 18, 2026 $0.00124
+1.36%
$1.24 million $16,231
May 17, 2026 $0.00125
-0.96%
$1.25 million $1,378
May 16, 2026 $0.00128
-2.86%
$1.28 million $15,320
May 15, 2026 $0.00131
-11.24%
$1.31 million $13,887
May 14, 2026 $0.00148
-1.43%
$1.48 million $8,738
May 13, 2026 $0.0015
+2.37%
$1.5 million $8,698
May 12, 2026 $0.00147
-0.31%
$1.47 million $28,655
May 11, 2026 $0.00147
-0.70%
$1.47 million $36,205
May 10, 2026 $0.00148
+0.20%
$1.48 million $38,054
May 9, 2026 $0.00148
-1.26%
$1.48 million $41,572
May 8, 2026 $0.0015
+0.65%
$1.5 million $38,284
May 7, 2026 $0.00149
-0.15%
$1.49 million $42,797
May 6, 2026 $0.00149
+0.71%
$1.49 million $54,594
May 5, 2026 $0.00148
+1.01%
$1.48 million $36,332
May 4, 2026 $0.00146
+1.83%
$1.46 million $32,805
May 3, 2026 $0.00144
-1.19%
$1.44 million $26,417
May 2, 2026 $0.00146
+0.20%
$1.46 million $26,183
May 1, 2026 $0.00145
-0.09%
$1.45 million $23,911
Apr 30, 2026 $0.00145
-3.48%
$1.45 million $33,389
Apr 29, 2026 $0.00151
+4.12%
$1.5 million $22,081
Apr 28, 2026 $0.00145
-3.02%
$1.45 million $25,910
Apr 27, 2026 $0.00149
-2.05%
$1.49 million $37,474