Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.00123
+0.00%
$1.23 million $7,418
Aug 3, 2026 $0.00123
+0.00%
$1.23 million $6,230
Aug 2, 2026 $0.00123
+0.00%
$1.23 million $6,648
Aug 1, 2026 $0.00123
+0.00%
$1.23 million $9,667
Jul 31, 2026 $0.00123
+0.00%
$1.23 million $9,672
Jul 30, 2026 $0.00123
+0.00%
$1.23 million $21,964
Jul 29, 2026 $0.00123
+0.00%
$1.23 million $42,953
Jul 28, 2026 $0.00123
+0.00%
$1.23 million $29,197
Jul 27, 2026 $0.00123
+0.00%
$1.23 million $6,683
Jul 26, 2026 $0.00123
+0.00%
$1.23 million $7,092
Jul 25, 2026 $0.00123
+0.00%
$1.23 million $12,465
Jul 24, 2026 $0.00123
+0.00%
$1.23 million $11,178
Jul 23, 2026 $0.00123
+0.00%
$1.23 million $20,038
Jul 22, 2026 $0.00123
+0.00%
$1.23 million $16,381
Jul 21, 2026 $0.00123
+0.00%
$1.23 million $14,977
Jul 20, 2026 $0.00123
+0.00%
$1.23 million $25,469
Jul 19, 2026 $0.00123
+0.00%
$1.23 million $16,637
Jul 18, 2026 $0.00123
+0.00%
$1.23 million $14,518
Jul 17, 2026 $0.00123
+0.00%
$1.23 million $8,452
Jul 16, 2026 $0.00123
+0.00%
$1.23 million $5,517
Jul 15, 2026 $0.00123
+0.00%
$1.23 million $4,769
Jul 14, 2026 $0.00123
+0.00%
$1.23 million $5,232
Jul 13, 2026 $0.00123
+0.00%
$1.23 million $5,605
Jul 12, 2026 $0.00123
+0.00%
$1.23 million $6,171
Jul 11, 2026 $0.00123
+0.00%
$1.23 million $8,258
Jul 10, 2026 $0.00123
+0.00%
$1.23 million $5,231
Jul 9, 2026 $0.00123
+0.00%
$1.23 million $3,858
Jul 8, 2026 $0.00123
+6.86%
$1.23 million $8,293
Jul 7, 2026 $0.00115
-6.44%
$1.15 million $10,438
Jul 6, 2026 $0.00113
+25.07%
$1.13 million $12,383
Jul 5, 2026 $0.000901
-26.69%
$900,668 $5,151
Jul 4, 2026 $0.00123
+0.00%
$1.23 million $14,214
Jul 3, 2026 $0.00123
+36.55%
$1.23 million $7,114
Jul 2, 2026 $0.000901
+4.24%
$900,476 $4,159
Jul 1, 2026 $0.000865
+4.75%
$864,677 $5,807
Jun 30, 2026 $0.000828
-2.40%
$827,761 $1,945
Jun 29, 2026 $0.000848
+4.98%
$848,088 $2,306
Jun 28, 2026 $0.000809
+0.74%
$808,413 $5,187
Jun 27, 2026 $0.000803
-34.66%
$802,782 $4,607
Jun 26, 2026 $0.00123
+56.41%
$1.23 million $10,976
Jun 25, 2026 $0.000787
-0.35%
$787,059 $1,702
Jun 24, 2026 $0.000791
-4.31%
$790,315 $3,411
Jun 23, 2026 $0.000827
-3.42%
$827,260 $4,998
Jun 22, 2026 $0.000857
-4.61%
$857,070 $9,144
Jun 21, 2026 $0.000899
-23.54%
$898,934 $746
Jun 20, 2026 $0.00118
-4.32%
$1.18 million $8,322
Jun 19, 2026 $0.00123
+0.00%
$1.23 million $6,412
Jun 18, 2026 $0.00118
-4.08%
$1.18 million $6,987
Jun 17, 2026 $0.00123
+2.02%
$1.23 million $6,408
Jun 16, 2026 $0.0012
-1.98%
$1.2 million $8,144