Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2019 $0.00211
-13.96%
$3.17 million $281,465
Jul 15, 2019 $0.00245
-2.21%
$3.68 million $356,525
Jul 14, 2019 $0.00251
-6.27%
$3.77 million $1.04 million
Jul 13, 2019 $0.00268
-2.39%
$4.02 million $408,030
Jul 12, 2019 $0.00274
+5.40%
$4.12 million $224,919
Jul 11, 2019 $0.0026
-6.24%
$3.91 million $266,271
Jul 10, 2019 $0.00278
-9.12%
$4.17 million $356,904
Jul 9, 2019 $0.00306
+0.34%
$4.58 million $348,023
Jul 8, 2019 $0.00304
-0.12%
$4.57 million $590,659
Jul 7, 2019 $0.00305
+6.41%
$4.57 million $311,944
Jul 6, 2019 $0.00287
-0.57%
$4.3 million $484,214
Jul 5, 2019 $0.00288
-1.34%
$4.32 million $381,177
Jul 4, 2019 $0.00292
-4.13%
$4.38 million $404,048
Jul 3, 2019 $0.00305
+3.88%
$4.57 million $386,601
Jul 2, 2019 $0.00293
+0.29%
$4.4 million $399,874
Jul 1, 2019 $0.00292
-2.69%
$4.39 million $387,624
Jun 30, 2019 $0.00301
-7.44%
$4.51 million $415,404
Jun 29, 2019 $0.00325
+1.27%
$4.87 million $600,039
Jun 28, 2019 $0.00321
+9.42%
$4.81 million $559,162
Jun 27, 2019 $0.00293
-11.14%
$4.4 million $943,977
Jun 26, 2019 $0.0033
-13.24%
$4.95 million $3.64 million
Jun 25, 2019 $0.0038
+29.82%
$5.7 million $1.76 million
Jun 24, 2019 $0.00293
-0.36%
$4.39 million $346,457
Jun 23, 2019 $0.00294
+0.82%
$4.41 million $383,973
Jun 22, 2019 $0.00292
+5.37%
$4.37 million $416,566
Jun 21, 2019 $0.00277
-6.44%
$4.15 million $260,136
Jun 20, 2019 $0.00296
-3.81%
$4.44 million $422,153
Jun 19, 2019 $0.00307
+4.20%
$4.61 million $370,960
Jun 18, 2019 $0.00295
-2.70%
$4.42 million $160,172
Jun 17, 2019 $0.00303
+1.84%
$4.54 million $261,196
Jun 16, 2019 $0.00297
-0.02%
$4.46 million $400,043
Jun 15, 2019 $0.00297
+0.69%
$4.46 million $344,934
Jun 14, 2019 $0.00295
-4.62%
$4.43 million $524,853
Jun 13, 2019 $0.00309
+1.97%
$4.64 million $341,699
Jun 12, 2019 $0.00304
-2.17%
$4.55 million $396,107
Jun 11, 2019 $0.0031
-0.40%
$4.65 million $214,329
Jun 10, 2019 $0.00311
+4.02%
$4.67 million $358,659
Jun 9, 2019 $0.00299
-6.30%
$4.49 million $303,138
Jun 8, 2019 $0.0032
+3.89%
$4.79 million $493,233
Jun 7, 2019 $0.00308
-6.14%
$4.61 million $457,262
Jun 6, 2019 $0.00328
+9.29%
$4.92 million $467,722
Jun 5, 2019 $0.003
+5.94%
$4.5 million $299,403
Jun 4, 2019 $0.00283
-8.21%
$4.25 million $325,084
Jun 3, 2019 $0.00308
-5.00%
$4.62 million $308,602
Jun 2, 2019 $0.00325
+0.87%
$4.87 million $323,416
Jun 1, 2019 $0.00322
-4.41%
$4.83 million $310,918
May 31, 2019 $0.00337
+6.50%
$5.05 million $394,667
May 30, 2019 $0.00316
-4.58%
$4.74 million $381,480
May 29, 2019 $0.00331
+0.00%
$4.97 million $569,142
May 28, 2019 $0.00331
-3.56%
$4.97 million $493,063