Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2019 $0.00343
+1.89%
$5.15 million $522,843
May 26, 2019 $0.00337
-0.66%
$5.06 million $519,952
May 25, 2019 $0.00339
+1.75%
$5.09 million $341,442
May 24, 2019 $0.00333
-4.14%
$5 million $387,149
May 23, 2019 $0.00348
+2.14%
$5.22 million $504,702
May 22, 2019 $0.00341
-5.39%
$5.11 million $342,158
May 21, 2019 $0.0036
-2.03%
$5.4 million $537,350
May 20, 2019 $0.00367
+1.55%
$5.51 million $841,976
May 19, 2019 $0.00362
+3.75%
$5.43 million $429,379
May 18, 2019 $0.00349
+7.21%
$5.23 million $930,619
May 17, 2019 $0.00325
-4.19%
$4.88 million $568,068
May 16, 2019 $0.00339
-7.63%
$5.09 million $523,221
May 15, 2019 $0.00367
+22.03%
$5.51 million $861,828
May 14, 2019 $0.00301
+5.71%
$4.52 million $445,420
May 13, 2019 $0.00285
-3.64%
$4.27 million $525,428
May 12, 2019 $0.00296
-4.19%
$4.43 million $465,106
May 11, 2019 $0.00308
+4.55%
$4.63 million $529,055
May 10, 2019 $0.00295
+2.47%
$4.43 million $424,890
May 9, 2019 $0.00288
-4.29%
$4.32 million $548,317
May 8, 2019 $0.00301
-11.55%
$4.51 million $577,757
May 7, 2019 $0.0034
+20.68%
$5.1 million $610,285
May 6, 2019 $0.00282
+4.68%
$4.23 million $500,052
May 5, 2019 $0.00269
-2.10%
$4.04 million $421,123
May 4, 2019 $0.00275
-3.07%
$4.12 million $351,843
May 3, 2019 $0.00284
+1.36%
$4.26 million $343,419
May 2, 2019 $0.0028
+3.05%
$4.2 million $492,189
May 1, 2019 $0.00272
-3.82%
$4.07 million $360,316
Apr 30, 2019 $0.00282
+3.14%
$4.24 million $476,342
Apr 29, 2019 $0.00274
-1.39%
$4.11 million $403,684
Apr 28, 2019 $0.00277
+1.03%
$4.16 million $730,606
Apr 27, 2019 $0.00274
+5.54%
$4.11 million $392,993
Apr 26, 2019 $0.0026
-8.48%
$3.9 million $559,467
Apr 25, 2019 $0.00284
-4.06%
$4.26 million $557,547
Apr 24, 2019 $0.00296
-13.09%
$4.44 million $490,972
Apr 23, 2019 $0.00341
-4.72%
$5.11 million $663,943
Apr 22, 2019 $0.00357
-1.72%
$5.36 million $446,309
Apr 21, 2019 $0.00364
+8.61%
$5.46 million $924,069
Apr 20, 2019 $0.00335
-8.94%
$5.02 million $821,832
Apr 19, 2019 $0.00368
-6.51%
$5.52 million $339,228
Apr 18, 2019 $0.00393
+0.88%
$5.9 million $393,355
Apr 17, 2019 $0.0039
-5.54%
$5.85 million $653,229
Apr 16, 2019 $0.00413
+1.60%
$6.19 million $535,658
Apr 15, 2019 $0.00406
-4.50%
$6.09 million $544,188
Apr 14, 2019 $0.00425
+3.52%
$6.38 million $668,615
Apr 13, 2019 $0.00411
-7.79%
$6.17 million $547,165
Apr 12, 2019 $0.00446
+17.22%
$6.69 million $1.03 million
Apr 11, 2019 $0.0038
-17.30%
$5.7 million $969,796
Apr 10, 2019 $0.0046
-1.19%
$6.9 million $469,669
Apr 9, 2019 $0.00465
-13.73%
$6.98 million $803,826
Apr 8, 2019 $0.00539
-2.25%
$8.09 million $1.51 million