Coinranking
DeepBrain Chain Historical Data
DBC
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2019 | $0.00217 | +3.11% | ||
| Sep 3, 2019 | $0.0021 | +5.41% | ||
| Sep 2, 2019 | $0.002 | +6.56% | ||
| Sep 1, 2019 | $0.00188 | -4.00% | ||
| Aug 31, 2019 | $0.00196 | +1.71% | ||
| Aug 30, 2019 | $0.00192 | +0.60% | ||
| Aug 29, 2019 | $0.00191 | -8.60% | ||
| Aug 28, 2019 | $0.00209 | -6.73% | ||
| Aug 27, 2019 | $0.00224 | -1.65% | ||
| Aug 26, 2019 | $0.00227 | +3.80% | ||
| Aug 25, 2019 | $0.00219 | +1.42% | ||
| Aug 24, 2019 | $0.00216 | -0.80% | ||
| Aug 23, 2019 | $0.00218 | +6.06% | ||
| Aug 22, 2019 | $0.00205 | -5.65% | ||
| Aug 21, 2019 | $0.00218 | -2.85% | ||
| Aug 20, 2019 | $0.00224 | +0.00% | ||
| Aug 19, 2019 | $0.00223 | +6.58% | ||
| Aug 18, 2019 | $0.00209 | -1.21% | ||
| Aug 17, 2019 | $0.00212 | +11.58% | ||
| Aug 16, 2019 | $0.00189 | -6.59% | ||
| Aug 15, 2019 | $0.00201 | -9.19% | ||
| Aug 14, 2019 | $0.00221 | -2.95% | ||
| Aug 13, 2019 | $0.00228 | -3.22% | ||
| Aug 12, 2019 | $0.00235 | -1.79% | ||
| Aug 11, 2019 | $0.0024 | +0.54% | ||
| Aug 10, 2019 | $0.00238 | +1.10% | ||
| Aug 9, 2019 | $0.00236 | -6.63% | ||
| Aug 8, 2019 | $0.00254 | -3.63% | ||
| Aug 7, 2019 | $0.00263 | +0.38% | ||
| Aug 6, 2019 | $0.00262 | +0.43% | ||
| Aug 5, 2019 | $0.00261 | +0.47% | ||
| Aug 4, 2019 | $0.0026 | -5.31% | ||
| Aug 3, 2019 | $0.00274 | +5.62% | ||
| Aug 2, 2019 | $0.0026 | -1.66% | ||
| Aug 1, 2019 | $0.00264 | -3.90% | ||
| Jul 31, 2019 | $0.00275 | +0.92% | ||
| Jul 30, 2019 | $0.00272 | +3.70% | ||
| Jul 29, 2019 | $0.00263 | +3.74% | ||
| Jul 28, 2019 | $0.00253 | -0.48% | ||
| Jul 27, 2019 | $0.00254 | -2.66% | ||
| Jul 26, 2019 | $0.00261 | +0.87% | ||
| Jul 25, 2019 | $0.00259 | +3.58% | ||
| Jul 24, 2019 | $0.0025 | +5.10% | ||
| Jul 23, 2019 | $0.00238 | -7.73% | ||
| Jul 22, 2019 | $0.00258 | -0.25% | ||
| Jul 21, 2019 | $0.00259 | +1.00% | ||
| Jul 20, 2019 | $0.00256 | +1.97% | ||
| Jul 19, 2019 | $0.00251 | +0.61% | ||
| Jul 18, 2019 | $0.0025 | +14.12% | ||
| Jul 17, 2019 | $0.00219 | +3.50% | ||