Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000479
+0.00%
$71,820 $3,464
Yesterday $0.0000479
+0.15%
$71,820 $3,464
Sep 25, 2026 $0.0000478
+12.07%
$71,715 $3,740
Sep 24, 2026 $0.0000427
+1.94%
$63,990 $1,356
Sep 23, 2026 $0.0000419
+3.82%
$62,775 $5,310
Sep 22, 2026 $0.0000403
-6.12%
$60,465 $1,044
Sep 21, 2026 $0.0000429
+10.64%
$64,410 $5,547
Sep 20, 2026 $0.0000388
+10.79%
$58,215 $4,361
Sep 19, 2026 $0.000035
-0.85%
$52,545 $3,812
Sep 18, 2026 $0.0000353
-3.65%
$52,995 $3,188
Sep 17, 2026 $0.0000367
-0.78%
$55,005 $3,713
Sep 16, 2026 $0.000037
-22.40%
$55,440 $9,383
Sep 15, 2026 $0.0000475
-2.48%
$71,505 $1,834
Sep 14, 2026 $0.0000487
-0.92%
$73,095 $3,316
Sep 13, 2026 $0.0000492
+4.71%
$73,770 $2,816
Sep 12, 2026 $0.000047
+9.00%
$70,455 $5,326
Sep 11, 2026 $0.0000431
-14.50%
$64,635 $6,620
Sep 10, 2026 $0.0000504
+0.90%
$75,600 $628
Sep 9, 2026 $0.00005
+0.60%
$74,925 $4,489
Sep 8, 2026 $0.0000497
-7.88%
$74,475 $3,360
Sep 7, 2026 $0.0000539
-1.64%
$80,850 $3,236
Sep 6, 2026 $0.0000548
+10.06%
$82,200 $3,594
Sep 5, 2026 $0.0000498
-1.60%
$74,685 $1,521
Sep 4, 2026 $0.0000506
+3.24%
$75,900 $4,714
Sep 3, 2026 $0.000049
-2.39%
$73,515 $3,920
Sep 2, 2026 $0.0000502
-0.28%
$75,315 $3,358
Sep 1, 2026 $0.0000503
+3.39%
$75,525 $4,938
Aug 31, 2026 $0.0000487
+3.00%
$73,050 $4,932
Aug 30, 2026 $0.0000473
-2.72%
$70,920 $10,522
Aug 29, 2026 $0.0000486
-27.71%
$72,900 $9,259
Aug 28, 2026 $0.0000672
+4.67%
$100,845 $4,153
Aug 27, 2026 $0.0000642
-6.44%
$96,345 $5,338
Aug 26, 2026 $0.0000687
-7.29%
$102,975 $1,136
Aug 25, 2026 $0.000074
+9.40%
$111,075 $2,997
Aug 24, 2026 $0.0000677
-12.69%
$101,535 $2,043
Aug 23, 2026 $0.0000775
+4.90%
$116,280 $5,080
Aug 22, 2026 $0.0000739
+1.72%
$110,850 $6,143
Aug 21, 2026 $0.0000727
-2.34%
$108,975 $17,627
Aug 20, 2026 $0.0000744
-8.61%
$111,585 $13,385
Aug 19, 2026 $0.0000814
-1.46%
$122,100 $13,501
Aug 18, 2026 $0.0000826
-16.56%
$123,915 $15,636
Aug 17, 2026 $0.000099
-9.17%
$148,500 $11,074
Aug 16, 2026 $0.000109
-14.24%
$163,500 $11,029
Aug 15, 2026 $0.000127
-18.11%
$190,650 $12,611
Aug 14, 2026 $0.000155
-1.34%
$232,800 $11,943
Aug 13, 2026 $0.000157
-6.76%
$235,950 $12,346
Aug 12, 2026 $0.000169
+1.50%
$253,050 $10,957
Aug 11, 2026 $0.000166
-3.99%
$249,300 $11,105
Aug 10, 2026 $0.000173
-0.35%
$259,650 $11,778
Aug 9, 2026 $0.000174
+6.76%
$260,550 $10,764
Download