Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2021 $0.00261
+25.67%
$3.92 million $1.99 million
Mar 8, 2021 $0.00208
+3.20%
$3.12 million $941,876
Mar 7, 2021 $0.00202
-4.54%
$3.02 million $1.3 million
Mar 6, 2021 $0.00211
-6.09%
$3.17 million $1.26 million
Mar 5, 2021 $0.00225
-4.57%
$3.37 million $1.58 million
Mar 4, 2021 $0.00236
-8.87%
$3.54 million $1.81 million
Mar 3, 2021 $0.00259
+17.45%
$3.88 million $1.91 million
Mar 2, 2021 $0.0022
+1.59%
$3.3 million $1.84 million
Mar 1, 2021 $0.00217
+28.96%
$3.25 million $1.36 million
Feb 28, 2021 $0.00168
-13.76%
$2.52 million $1.23 million
Feb 27, 2021 $0.00195
+3.16%
$2.93 million $1.36 million
Feb 26, 2021 $0.00189
-15.09%
$2.84 million $1.41 million
Feb 25, 2021 $0.00223
-14.72%
$3.35 million $1.92 million
Feb 24, 2021 $0.00262
+73.29%
$3.92 million $1.86 million
Feb 23, 2021 $0.00151
-23.06%
$2.26 million $494,695
Feb 22, 2021 $0.00196
-11.81%
$2.94 million $394,480
Feb 21, 2021 $0.00222
-5.47%
$3.33 million $410,716
Feb 20, 2021 $0.00235
+3.32%
$3.52 million $582,353
Feb 19, 2021 $0.00226
-10.13%
$3.39 million $602,885
Feb 18, 2021 $0.00252
-7.77%
$3.78 million $590,201
Feb 17, 2021 $0.00273
+1.76%
$4.09 million $714,883
Feb 16, 2021 $0.00268
+1.95%
$4.02 million $1.32 million
Feb 15, 2021 $0.00263
-7.22%
$3.95 million $1.13 million
Feb 14, 2021 $0.00283
-2.74%
$4.25 million $2.82 million
Feb 13, 2021 $0.00299
+11.97%
$4.48 million $2.94 million
Feb 12, 2021 $0.00267
+15.81%
$4 million $4.38 million
Feb 11, 2021 $0.00227
+33.36%
$3.41 million $2.32 million
Feb 10, 2021 $0.0017
+5.27%
$2.56 million $1.78 million
Feb 9, 2021 $0.00162
+3.83%
$2.43 million $1.88 million
Feb 8, 2021 $0.00156
+12.53%
$2.34 million $1.82 million
Feb 7, 2021 $0.00138
-13.91%
$2.08 million $1.75 million
Feb 6, 2021 $0.0016
+21.76%
$2.39 million $2.84 million
Feb 5, 2021 $0.00131
+18.38%
$1.97 million $1.34 million
Feb 4, 2021 $0.00111
+34.10%
$1.66 million $513,342
Feb 3, 2021 $0.000827
+5.73%
$1.24 million $621,972
Feb 2, 2021 $0.000776
+0.33%
$1.16 million $367,589
Feb 1, 2021 $0.000771
-2.02%
$1.16 million $461,401
Jan 30, 2021 $0.000738
-5.24%
$1.11 million $642,382
Jan 29, 2021 $0.000784
+18.51%
$1.18 million $506,776
Jan 28, 2021 $0.000661
+12.00%
$991,185 $223,389
Jan 27, 2021 $0.00059
-3.33%
$884,260 $390,900
Jan 26, 2021 $0.00061
+9.46%
$915,376 $223,784
Jan 24, 2021 $0.000555
+4.96%
$832,545 $233,075
Jan 23, 2021 $0.000529
-3.93%
$792,909 $321,051
Jan 22, 2021 $0.00055
+6.52%
$824,558 $468,213
Jan 21, 2021 $0.000516
-13.37%
$774,267 $301,742
Jan 20, 2021 $0.000595
+3.70%
$892,934 $300,835
Jan 19, 2021 $0.000566
-2.05%
$849,345 $278,185
Jan 18, 2021 $0.000579
+0.62%
$868,244 $282,583
Jan 17, 2021 $0.000572
+2.33%
$858,584 $182,838