DeepBrain Chain Historical Data

DBC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.00424
+9.73%
$ 6.36 million $ 8.66 million
Mar 13, 2021 $ 0.00387
+20.79%
$ 5.8 million $ 3.21 million
Mar 12, 2021 $ 0.0032
+22.61%
$ 4.79 million $ 2.18 million
Mar 11, 2021 $ 0.0026
+6.52%
$ 3.91 million $ 1.59 million
Mar 10, 2021 $ 0.00245
-6.44%
$ 3.67 million $ 1.7 million
Mar 9, 2021 $ 0.00261
+25.67%
$ 3.92 million $ 1.99 million
Mar 8, 2021 $ 0.00208
+3.20%
$ 3.12 million $ 941,876
Mar 7, 2021 $ 0.00202
-4.54%
$ 3.02 million $ 1.3 million
Mar 6, 2021 $ 0.00211
-6.09%
$ 3.17 million $ 1.26 million
Mar 5, 2021 $ 0.00225
-4.57%
$ 3.37 million $ 1.58 million
Mar 4, 2021 $ 0.00236
-8.87%
$ 3.54 million $ 1.81 million
Mar 3, 2021 $ 0.00259
+17.45%
$ 3.88 million $ 1.91 million
Mar 2, 2021 $ 0.0022
+1.59%
$ 3.3 million $ 1.84 million
Mar 1, 2021 $ 0.00217
+28.96%
$ 3.25 million $ 1.36 million
Feb 28, 2021 $ 0.00168
-13.76%
$ 2.52 million $ 1.23 million
Feb 27, 2021 $ 0.00195
+3.16%
$ 2.93 million $ 1.36 million
Feb 26, 2021 $ 0.00189
-15.09%
$ 2.84 million $ 1.41 million
Feb 25, 2021 $ 0.00223
-14.72%
$ 3.35 million $ 1.92 million
Feb 24, 2021 $ 0.00262
+73.29%
$ 3.92 million $ 1.86 million
Feb 23, 2021 $ 0.00151
-23.06%
$ 2.26 million $ 494,695
Feb 22, 2021 $ 0.00196
-11.81%
$ 2.94 million $ 394,480
Feb 21, 2021 $ 0.00222
-5.47%
$ 3.33 million $ 410,716
Feb 20, 2021 $ 0.00235
+3.32%
$ 3.52 million $ 582,353
Feb 19, 2021 $ 0.00226
-10.13%
$ 3.39 million $ 602,885
Feb 18, 2021 $ 0.00252
-7.77%
$ 3.78 million $ 590,201
Feb 17, 2021 $ 0.00273
+1.76%
$ 4.09 million $ 714,883
Feb 16, 2021 $ 0.00268
+1.95%
$ 4.02 million $ 1.32 million
Feb 15, 2021 $ 0.00263
-7.22%
$ 3.95 million $ 1.13 million
Feb 14, 2021 $ 0.00283
-2.74%
$ 4.25 million $ 2.82 million
Feb 13, 2021 $ 0.00299
+11.97%
$ 4.48 million $ 2.94 million
Feb 12, 2021 $ 0.00267
+15.81%
$ 4 million $ 4.38 million
Feb 11, 2021 $ 0.00227
+33.36%
$ 3.41 million $ 2.32 million
Feb 10, 2021 $ 0.0017
+5.27%
$ 2.56 million $ 1.78 million
Feb 9, 2021 $ 0.00162
+3.83%
$ 2.43 million $ 1.88 million
Feb 8, 2021 $ 0.00156
+12.53%
$ 2.34 million $ 1.82 million
Feb 7, 2021 $ 0.00138
-13.91%
$ 2.08 million $ 1.75 million
Feb 6, 2021 $ 0.0016
+21.76%
$ 2.39 million $ 2.84 million
Feb 5, 2021 $ 0.00131
+18.38%
$ 1.97 million $ 1.34 million
Feb 4, 2021 $ 0.00111
+34.10%
$ 1.66 million $ 513,342
Feb 3, 2021 $ 0.000827
+5.73%
$ 1.24 million $ 621,972
Feb 2, 2021 $ 0.000776
+0.33%
$ 1.16 million $ 367,589
Feb 1, 2021 $ 0.000771
-2.02%
$ 1.16 million $ 461,401
Jan 30, 2021 $ 0.000738
-5.24%
$ 1.11 million $ 642,382
Jan 29, 2021 $ 0.000784
+18.51%
$ 1.18 million $ 506,776
Jan 28, 2021 $ 0.000661
+12.00%
$ 991,185 $ 223,389
Jan 27, 2021 $ 0.00059
-3.33%
$ 884,260 $ 390,900
Jan 26, 2021 $ 0.00061
+9.46%
$ 915,376 $ 223,784
Jan 24, 2021 $ 0.000555
+4.96%
$ 832,545 $ 233,075
Jan 23, 2021 $ 0.000529
-3.93%
$ 792,909 $ 321,051
Jan 22, 2021 $ 0.00055
+6.52%
$ 824,558 $ 468,213