Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2021 $0.000561
+4.98%
$841,453 $302,885
Jan 15, 2021 $0.000532
-24.95%
$798,498 $824,563
Jan 14, 2021 $0.000708
-18.34%
$1.06 million $345,676
Jan 13, 2021 $0.000867
+18.61%
$1.3 million $332,568
Jan 12, 2021 $0.000725
+6.58%
$1.09 million $342,081
Jan 11, 2021 $0.00068
-17.38%
$1.02 million $345,523
Jan 10, 2021 $0.000821
-6.20%
$1.23 million $508,598
Jan 9, 2021 $0.000875
+7.03%
$1.31 million $457,078
Jan 8, 2021 $0.000819
+8.69%
$1.23 million $622,537
Jan 7, 2021 $0.00075
+4.76%
$1.12 million $492,438
Jan 6, 2021 $0.000731
+9.23%
$1.1 million $391,016
Jan 5, 2021 $0.000669
+7.66%
$1 million $423,538
Jan 4, 2021 $0.000662
-0.87%
$992,926 $415,899
Jan 3, 2021 $0.000666
+8.41%
$998,288 $415,971
Jan 2, 2021 $0.000617
-1.73%
$925,335 $348,329
Jan 1, 2021 $0.000629
+0.22%
$944,024 $308,627
Dec 31, 2020 $0.00063
-1.96%
$945,711 $364,932
Dec 30, 2020 $0.000644
+5.00%
$965,915 $541,255
Dec 29, 2020 $0.000591
+1.72%
$886,809 $370,811
Dec 28, 2020 $0.000583
+6.67%
$874,909 $634,513
Dec 27, 2020 $0.00055
-10.97%
$825,513 $450,433
Dec 26, 2020 $0.000623
+9.27%
$935,082 $706,249
Dec 25, 2020 $0.000505
+0.05%
$757,062 $313,702
Dec 24, 2020 $0.000508
-0.25%
$761,410 $361,733
Dec 23, 2020 $0.000524
-12.08%
$785,351 $596,215
Dec 22, 2020 $0.000591
-6.36%
$885,956 $679,915
Dec 21, 2020 $0.000634
-5.82%
$950,897 $607,304
Dec 20, 2020 $0.000666
+7.08%
$999,630 $523,107
Dec 19, 2020 $0.000626
-5.97%
$939,308 $560,296
Dec 18, 2020 $0.000648
+0.65%
$972,651 $581,574
Dec 17, 2020 $0.000655
-6.12%
$983,090 $595,908
Dec 16, 2020 $0.000693
+7.36%
$1.04 million $644,874
Dec 15, 2020 $0.000629
-0.86%
$943,741 $499,040
Dec 14, 2020 $0.00061
+5.18%
$914,812 $549,540
Dec 13, 2020 $0.000585
+0.41%
$877,297 $334,071
Dec 12, 2020 $0.000582
-0.81%
$872,794 $327,908
Dec 11, 2020 $0.000633
+12.19%
$948,767 $542,168
Dec 10, 2020 $0.000569
-0.34%
$854,175 $327,095
Dec 9, 2020 $0.000574
+7.05%
$860,890 $330,922
Dec 8, 2020 $0.000541
+5.41%
$810,910 $383,691
Dec 7, 2020 $0.000518
-2.22%
$777,412 $336,713
Dec 6, 2020 $0.000531
+2.92%
$796,474 $279,653
Dec 5, 2020 $0.000513
-3.17%
$769,910 $190,443
Dec 4, 2020 $0.00051
-8.55%
$764,985 $459,152
Dec 3, 2020 $0.000551
+3.73%
$826,833 $496,157
Dec 2, 2020 $0.000512
+2.87%
$768,339 $513,867
Dec 1, 2020 $0.000484
-9.02%
$725,635 $460,695
Nov 30, 2020 $0.000511
+0.06%
$766,705 $643,508
Nov 29, 2020 $0.000511
+6.27%
$766,066 $617,856
Nov 28, 2020 $0.000481
-10.53%
$720,788 $660,652