Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2021 $0.00459
+4.27%
$6.88 million $140,936
Sep 28, 2021 $0.00439
-5.81%
$6.58 million $261,249
Sep 27, 2021 $0.00466
-11.14%
$7 million $923,977
Sep 26, 2021 $0.00525
+1.49%
$7.88 million $834,570
Sep 25, 2021 $0.00518
-5.58%
$7.77 million $249,564
Sep 24, 2021 $0.00547
-9.72%
$8.21 million $318,611
Sep 23, 2021 $0.00606
+4.34%
$9.09 million $279,269
Sep 22, 2021 $0.00579
+5.77%
$8.68 million $320,241
Sep 21, 2021 $0.00545
-2.09%
$8.18 million $368,047
Sep 20, 2021 $0.00557
-12.67%
$8.35 million $535,690
Sep 19, 2021 $0.00637
-9.63%
$9.56 million $372,426
Sep 18, 2021 $0.00704
+3.01%
$10.56 million $309,243
Sep 17, 2021 $0.00686
-3.83%
$10.29 million $425,682
Sep 16, 2021 $0.00714
+12.00%
$10.71 million $659,636
Sep 15, 2021 $0.00636
-1.67%
$9.55 million $295,216
Sep 14, 2021 $0.00642
+11.80%
$9.64 million $546,789
Sep 13, 2021 $0.00573
-3.57%
$8.59 million $349,593
Sep 12, 2021 $0.00592
+5.49%
$8.88 million $277,746
Sep 11, 2021 $0.00561
+1.88%
$8.42 million $300,548
Sep 10, 2021 $0.00562
-5.57%
$8.43 million $289,212
Sep 9, 2021 $0.00598
-3.33%
$8.96 million $443,654
Sep 8, 2021 $0.00618
+1.46%
$9.27 million $419,470
Sep 7, 2021 $0.00608
-20.50%
$9.12 million $552,870
Sep 6, 2021 $0.00763
-4.37%
$11.45 million $511,444
Sep 5, 2021 $0.00799
+4.18%
$11.99 million $410,327
Sep 4, 2021 $0.00771
-1.01%
$11.57 million $583,047
Sep 3, 2021 $0.00778
-0.68%
$11.67 million $401,860
Sep 2, 2021 $0.00783
-4.29%
$11.75 million $556,788
Sep 1, 2021 $0.00815
+2.56%
$12.22 million $418,210
Aug 31, 2021 $0.00795
-1.13%
$11.93 million $508,820
Aug 30, 2021 $0.00808
+4.90%
$12.12 million $569,360
Aug 29, 2021 $0.00771
-2.58%
$11.57 million $336,650
Aug 28, 2021 $0.00791
+1.11%
$11.86 million $404,437
Aug 27, 2021 $0.00782
+3.80%
$11.73 million $462,813
Aug 26, 2021 $0.00757
-5.27%
$11.35 million $515,692
Aug 25, 2021 $0.008
-10.01%
$12 million $936,954
Aug 24, 2021 $0.00886
+11.55%
$13.29 million $838,629
Aug 23, 2021 $0.00797
+5.03%
$11.96 million $520,454
Aug 22, 2021 $0.00759
+1.53%
$11.38 million $388,203
Aug 21, 2021 $0.00751
-5.88%
$11.27 million $465,876
Aug 20, 2021 $0.00796
+4.17%
$11.94 million $410,018
Aug 19, 2021 $0.00762
+1.74%
$11.44 million $396,669
Aug 18, 2021 $0.00748
-1.60%
$11.22 million $437,042
Aug 17, 2021 $0.00762
+4.77%
$11.43 million $500,317
Aug 16, 2021 $0.0074
+1.60%
$11.09 million $375,450
Aug 15, 2021 $0.00726
-8.02%
$10.89 million $423,972
Aug 14, 2021 $0.00789
-3.13%
$11.84 million $349,569
Aug 13, 2021 $0.00814
+7.07%
$12.21 million $698,943
Aug 12, 2021 $0.00759
-6.45%
$11.39 million $582,547
Aug 11, 2021 $0.00811
+3.13%
$12.16 million $551,511