DeepBrain Chain Historical Data

DBC Page 37
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.00789
-3.13%
$ 11.84 million $ 349,569
Aug 13, 2021 $ 0.00814
+7.07%
$ 12.21 million $ 698,943
Aug 12, 2021 $ 0.00759
-6.45%
$ 11.39 million $ 582,547
Aug 11, 2021 $ 0.00811
+3.13%
$ 12.16 million $ 551,511
Aug 10, 2021 $ 0.00786
-1.49%
$ 11.79 million $ 863,394
Aug 8, 2021 $ 0.00701
-3.59%
$ 10.51 million $ 563,853
Aug 7, 2021 $ 0.00728
+6.82%
$ 10.92 million $ 434,680
Aug 6, 2021 $ 0.00682
+6.12%
$ 10.23 million $ 497,944
Aug 5, 2021 $ 0.00643
-0.19%
$ 9.65 million $ 398,917
Aug 4, 2021 $ 0.00635
+0.29%
$ 9.53 million $ 336,544
Aug 3, 2021 $ 0.00634
-3.57%
$ 9.51 million $ 312,435
Aug 2, 2021 $ 0.00657
+6.71%
$ 9.86 million $ 430,583
Aug 1, 2021 $ 0.00616
+3.39%
$ 9.24 million $ 581,210
Jul 30, 2021 $ 0.0059
+2.29%
$ 8.85 million $ 396,608
Jul 29, 2021 $ 0.00577
+0.28%
$ 8.65 million $ 347,822
Jul 28, 2021 $ 0.00576
-1.12%
$ 8.64 million $ 434,440
Jul 27, 2021 $ 0.00581
-3.20%
$ 8.72 million $ 344,746
Jul 26, 2021 $ 0.006
-8.15%
$ 9.01 million $ 728,281
Jul 25, 2021 $ 0.00651
+0.41%
$ 9.76 million $ 309,526
Jul 24, 2021 $ 0.00648
+2.95%
$ 9.72 million $ 529,124
Jul 23, 2021 $ 0.00629
+6.12%
$ 9.43 million $ 358,815
Jul 22, 2021 $ 0.00592
-1.47%
$ 8.89 million $ 317,392
Jul 21, 2021 $ 0.00601
+9.77%
$ 9.02 million $ 294,807
Jul 20, 2021 $ 0.00548
-11.54%
$ 8.22 million $ 334,209
Jul 19, 2021 $ 0.0062
-2.50%
$ 9.29 million $ 447,617
Jul 18, 2021 $ 0.00636
-4.22%
$ 9.53 million $ 431,027
Jul 17, 2021 $ 0.00664
+6.45%
$ 9.95 million $ 521,510
Jul 16, 2021 $ 0.00624
-5.07%
$ 9.36 million $ 593,960
Jul 15, 2021 $ 0.00656
-14.24%
$ 9.84 million $ 573,546
Jul 14, 2021 $ 0.00763
+2.48%
$ 11.45 million $ 1.11 million
Jul 13, 2021 $ 0.00746
+24.03%
$ 11.19 million $ 947,286
Jul 12, 2021 $ 0.00602
+2.87%
$ 9.03 million $ 469,588
Jul 11, 2021 $ 0.00586
-2.71%
$ 8.78 million $ 300,746
Jul 10, 2021 $ 0.00603
-4.80%
$ 9.04 million $ 284,635
Jul 9, 2021 $ 0.00633
+4.78%
$ 9.5 million $ 453,955
Jul 8, 2021 $ 0.00601
-7.57%
$ 9.02 million $ 413,608
Jul 7, 2021 $ 0.00646
+0.86%
$ 9.69 million $ 394,936
Jul 6, 2021 $ 0.00641
-1.64%
$ 9.61 million $ 485,936
Jul 5, 2021 $ 0.00652
-5.27%
$ 9.79 million $ 479,436
Jul 4, 2021 $ 0.00688
-0.85%
$ 10.32 million $ 449,694
Jul 3, 2021 $ 0.00694
+6.66%
$ 10.41 million $ 393,697
Jul 2, 2021 $ 0.0065
-5.01%
$ 9.75 million $ 474,943
Jul 1, 2021 $ 0.00682
-6.14%
$ 10.23 million $ 514,474
Jun 30, 2021 $ 0.00725
-2.56%
$ 10.87 million $ 600,972
Jun 29, 2021 $ 0.00742
+10.12%
$ 11.13 million $ 688,033
Jun 28, 2021 $ 0.00677
+5.23%
$ 10.15 million $ 387,615
Jun 27, 2021 $ 0.00643
+4.91%
$ 9.65 million $ 615,794
Jun 26, 2021 $ 0.00615
-0.33%
$ 9.22 million $ 986,832
Jun 25, 2021 $ 0.00616
+0.69%
$ 9.25 million $ 639,499
Jun 24, 2021 $ 0.00614
+1.75%
$ 9.21 million $ 504,107