DeepBrain Chain Historical Data

DBC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.00535
+1.83%
$ 8.02 million $ 199,319
Oct 2, 2021 $ 0.00525
-5.39%
$ 7.87 million $ 252,717
Oct 1, 2021 $ 0.00558
+17.84%
$ 8.38 million $ 410,999
Sep 30, 2021 $ 0.00473
+2.72%
$ 7.1 million $ 204,013
Sep 29, 2021 $ 0.00459
+4.27%
$ 6.88 million $ 140,936
Sep 28, 2021 $ 0.00439
-5.81%
$ 6.58 million $ 261,249
Sep 27, 2021 $ 0.00466
-11.14%
$ 7 million $ 923,977
Sep 26, 2021 $ 0.00525
+1.49%
$ 7.88 million $ 834,570
Sep 25, 2021 $ 0.00518
-5.58%
$ 7.77 million $ 249,564
Sep 24, 2021 $ 0.00547
-9.72%
$ 8.21 million $ 318,611
Sep 23, 2021 $ 0.00606
+4.34%
$ 9.09 million $ 279,269
Sep 22, 2021 $ 0.00579
+5.77%
$ 8.68 million $ 320,241
Sep 21, 2021 $ 0.00545
-2.09%
$ 8.18 million $ 368,047
Sep 20, 2021 $ 0.00557
-12.67%
$ 8.35 million $ 535,690
Sep 19, 2021 $ 0.00637
-9.63%
$ 9.56 million $ 372,426
Sep 18, 2021 $ 0.00704
+3.01%
$ 10.56 million $ 309,243
Sep 17, 2021 $ 0.00686
-3.83%
$ 10.29 million $ 425,682
Sep 16, 2021 $ 0.00714
+12.00%
$ 10.71 million $ 659,636
Sep 15, 2021 $ 0.00636
-1.67%
$ 9.55 million $ 295,216
Sep 14, 2021 $ 0.00642
+11.80%
$ 9.64 million $ 546,789
Sep 13, 2021 $ 0.00573
-3.57%
$ 8.59 million $ 349,593
Sep 12, 2021 $ 0.00592
+5.49%
$ 8.88 million $ 277,746
Sep 11, 2021 $ 0.00561
+1.88%
$ 8.42 million $ 300,548
Sep 10, 2021 $ 0.00562
-5.57%
$ 8.43 million $ 289,212
Sep 9, 2021 $ 0.00598
-3.33%
$ 8.96 million $ 443,654
Sep 8, 2021 $ 0.00618
+1.46%
$ 9.27 million $ 419,470
Sep 7, 2021 $ 0.00608
-20.50%
$ 9.12 million $ 552,870
Sep 6, 2021 $ 0.00763
-4.37%
$ 11.45 million $ 511,444
Sep 5, 2021 $ 0.00799
+4.18%
$ 11.99 million $ 410,327
Sep 4, 2021 $ 0.00771
-1.01%
$ 11.57 million $ 583,047
Sep 3, 2021 $ 0.00778
-0.68%
$ 11.67 million $ 401,860
Sep 2, 2021 $ 0.00783
-4.29%
$ 11.75 million $ 556,788
Sep 1, 2021 $ 0.00815
+2.56%
$ 12.22 million $ 418,210
Aug 31, 2021 $ 0.00795
-1.13%
$ 11.93 million $ 508,820
Aug 30, 2021 $ 0.00808
+4.90%
$ 12.12 million $ 569,360
Aug 29, 2021 $ 0.00771
-2.58%
$ 11.57 million $ 336,650
Aug 28, 2021 $ 0.00791
+1.11%
$ 11.86 million $ 404,437
Aug 27, 2021 $ 0.00782
+3.80%
$ 11.73 million $ 462,813
Aug 26, 2021 $ 0.00757
-5.27%
$ 11.35 million $ 515,692
Aug 25, 2021 $ 0.008
-10.01%
$ 12 million $ 936,954
Aug 24, 2021 $ 0.00886
+11.55%
$ 13.29 million $ 838,629
Aug 23, 2021 $ 0.00797
+5.03%
$ 11.96 million $ 520,454
Aug 22, 2021 $ 0.00759
+1.53%
$ 11.38 million $ 388,203
Aug 21, 2021 $ 0.00751
-5.88%
$ 11.27 million $ 465,876
Aug 20, 2021 $ 0.00796
+4.17%
$ 11.94 million $ 410,018
Aug 19, 2021 $ 0.00762
+1.74%
$ 11.44 million $ 396,669
Aug 18, 2021 $ 0.00748
-1.60%
$ 11.22 million $ 437,042
Aug 17, 2021 $ 0.00762
+4.77%
$ 11.43 million $ 500,317
Aug 16, 2021 $ 0.0074
+1.60%
$ 11.09 million $ 375,450
Aug 15, 2021 $ 0.00726
-8.02%
$ 10.89 million $ 423,972