Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2021 $0.00786
-1.49%
$11.79 million $863,394
Aug 8, 2021 $0.00701
-3.59%
$10.51 million $563,853
Aug 7, 2021 $0.00728
+6.82%
$10.92 million $434,680
Aug 6, 2021 $0.00682
+6.12%
$10.23 million $497,944
Aug 5, 2021 $0.00643
-0.19%
$9.65 million $398,917
Aug 4, 2021 $0.00635
+0.29%
$9.53 million $336,544
Aug 3, 2021 $0.00634
-3.57%
$9.51 million $312,435
Aug 2, 2021 $0.00657
+6.71%
$9.86 million $430,583
Aug 1, 2021 $0.00616
+3.39%
$9.24 million $581,210
Jul 30, 2021 $0.0059
+2.29%
$8.85 million $396,608
Jul 29, 2021 $0.00577
+0.28%
$8.65 million $347,822
Jul 28, 2021 $0.00576
-1.12%
$8.64 million $434,440
Jul 27, 2021 $0.00581
-3.20%
$8.72 million $344,746
Jul 26, 2021 $0.006
-8.15%
$9.01 million $728,281
Jul 25, 2021 $0.00651
+0.41%
$9.76 million $309,526
Jul 24, 2021 $0.00648
+2.95%
$9.72 million $529,124
Jul 23, 2021 $0.00629
+6.12%
$9.43 million $358,815
Jul 22, 2021 $0.00592
-1.47%
$8.89 million $317,392
Jul 21, 2021 $0.00601
+9.77%
$9.02 million $294,807
Jul 20, 2021 $0.00548
-11.54%
$8.22 million $334,209
Jul 19, 2021 $0.0062
-2.50%
$9.29 million $447,617
Jul 18, 2021 $0.00636
-4.22%
$9.53 million $431,027
Jul 17, 2021 $0.00664
+6.45%
$9.95 million $521,510
Jul 16, 2021 $0.00624
-5.07%
$9.36 million $593,960
Jul 15, 2021 $0.00656
-14.24%
$9.84 million $573,546
Jul 14, 2021 $0.00763
+2.48%
$11.45 million $1.11 million
Jul 13, 2021 $0.00746
+24.03%
$11.19 million $947,286
Jul 12, 2021 $0.00602
+2.87%
$9.03 million $469,588
Jul 11, 2021 $0.00586
-2.71%
$8.78 million $300,746
Jul 10, 2021 $0.00603
-4.80%
$9.04 million $284,635
Jul 9, 2021 $0.00633
+4.78%
$9.5 million $453,955
Jul 8, 2021 $0.00601
-7.57%
$9.02 million $413,608
Jul 7, 2021 $0.00646
+0.86%
$9.69 million $394,936
Jul 6, 2021 $0.00641
-1.64%
$9.61 million $485,936
Jul 5, 2021 $0.00652
-5.27%
$9.79 million $479,436
Jul 4, 2021 $0.00688
-0.85%
$10.32 million $449,694
Jul 3, 2021 $0.00694
+6.66%
$10.41 million $393,697
Jul 2, 2021 $0.0065
-5.01%
$9.75 million $474,943
Jul 1, 2021 $0.00682
-6.14%
$10.23 million $514,474
Jun 30, 2021 $0.00725
-2.56%
$10.87 million $600,972
Jun 29, 2021 $0.00742
+10.12%
$11.13 million $688,033
Jun 28, 2021 $0.00677
+5.23%
$10.15 million $387,615
Jun 27, 2021 $0.00643
+4.91%
$9.65 million $615,794
Jun 26, 2021 $0.00615
-0.33%
$9.22 million $986,832
Jun 25, 2021 $0.00616
+0.69%
$9.25 million $639,499
Jun 24, 2021 $0.00614
+1.75%
$9.21 million $504,107
Jun 23, 2021 $0.00601
+8.80%
$9.02 million $704,476
Jun 22, 2021 $0.00551
-3.39%
$8.26 million $1.02 million
Jun 21, 2021 $0.00571
-36.09%
$8.56 million $1.12 million
Jun 20, 2021 $0.00891
-3.83%
$13.37 million $981,712