DeepBrain Chain Historical Data

DBC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.00601
+8.80%
$ 9.02 million $ 704,476
Jun 22, 2021 $ 0.00551
-3.39%
$ 8.26 million $ 1.02 million
Jun 21, 2021 $ 0.00571
-36.09%
$ 8.56 million $ 1.12 million
Jun 20, 2021 $ 0.00891
-3.83%
$ 13.37 million $ 981,712
Jun 19, 2021 $ 0.00927
-3.43%
$ 13.9 million $ 850,910
Jun 18, 2021 $ 0.00963
-5.42%
$ 14.44 million $ 935,786
Jun 17, 2021 $ 0.0102
+0.20%
$ 15.27 million $ 738,436
Jun 16, 2021 $ 0.0102
-0.13%
$ 15.28 million $ 921,044
Jun 15, 2021 $ 0.0102
-3.42%
$ 15.26 million $ 1.13 million
Jun 14, 2021 $ 0.0105
-4.89%
$ 15.78 million $ 1.46 million
Jun 13, 2021 $ 0.011
+3.92%
$ 16.56 million $ 942,165
Jun 12, 2021 $ 0.0106
-3.67%
$ 15.9 million $ 1.11 million
Jun 11, 2021 $ 0.0109
-5.89%
$ 16.41 million $ 1.09 million
Jun 10, 2021 $ 0.0116
-2.37%
$ 17.42 million $ 908,936
Jun 9, 2021 $ 0.0119
+2.96%
$ 17.84 million $ 1.53 million
Jun 8, 2021 $ 0.0116
-3.23%
$ 17.36 million $ 1.66 million
Jun 7, 2021 $ 0.012
-0.34%
$ 17.93 million $ 2.13 million
Jun 6, 2021 $ 0.012
+1.70%
$ 17.93 million $ 1.18 million
Jun 5, 2021 $ 0.0118
-1.09%
$ 17.68 million $ 1.35 million
Jun 4, 2021 $ 0.0119
-6.56%
$ 17.85 million $ 1.19 million
Jun 3, 2021 $ 0.0128
+5.95%
$ 19.13 million $ 812,487
Jun 2, 2021 $ 0.0121
+2.64%
$ 18.14 million $ 1.04 million
Jun 1, 2021 $ 0.0118
-6.36%
$ 17.72 million $ 982,251
May 30, 2021 $ 0.0125
-4.81%
$ 18.71 million $ 1.03 million
May 29, 2021 $ 0.0131
+2.40%
$ 19.7 million $ 1.16 million
May 28, 2021 $ 0.0128
-8.52%
$ 19.23 million $ 1.37 million
May 27, 2021 $ 0.014
-4.23%
$ 21 million $ 1.6 million
May 26, 2021 $ 0.0146
+2.23%
$ 21.93 million $ 1.53 million
May 25, 2021 $ 0.0143
-11.10%
$ 21.44 million $ 1.89 million
May 24, 2021 $ 0.0161
+22.41%
$ 24.11 million $ 2.4 million
May 23, 2021 $ 0.0131
-18.07%
$ 19.71 million $ 2.65 million
May 22, 2021 $ 0.016
+0.49%
$ 24.06 million $ 3.76 million
May 21, 2021 $ 0.016
-18.51%
$ 23.93 million $ 4.07 million
May 20, 2021 $ 0.0196
-20.70%
$ 29.35 million $ 5.33 million
May 19, 2021 $ 0.0247
-12.73%
$ 37.01 million $ 13.61 million
May 18, 2021 $ 0.0283
+40.61%
$ 42.42 million $ 13.35 million
May 17, 2021 $ 0.0201
+6.59%
$ 30.16 million $ 3.61 million
May 16, 2021 $ 0.0189
+0.17%
$ 28.29 million $ 3.84 million
May 15, 2021 $ 0.0188
+10.52%
$ 28.25 million $ 5.78 million
May 14, 2021 $ 0.017
+20.79%
$ 25.56 million $ 1.71 million
May 13, 2021 $ 0.0141
+2.95%
$ 21.16 million $ 2.49 million
May 12, 2021 $ 0.0138
-11.77%
$ 20.63 million $ 2.51 million
May 11, 2021 $ 0.0156
+8.72%
$ 23.38 million $ 2.09 million
May 10, 2021 $ 0.0143
-8.36%
$ 21.5 million $ 2.79 million
May 9, 2021 $ 0.0156
+11.69%
$ 23.46 million $ 1.62 million
May 8, 2021 $ 0.014
-0.58%
$ 21 million $ 1.35 million
May 7, 2021 $ 0.0141
+11.45%
$ 21.13 million $ 2.6 million
May 6, 2021 $ 0.0126
-10.39%
$ 18.96 million $ 2.1 million
May 5, 2021 $ 0.0141
+33.74%
$ 21.15 million $ 2.3 million
May 4, 2021 $ 0.0105
-9.92%
$ 15.82 million $ 1.29 million