Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $0.00355
+3.39%
$5.33 million $150,746
Jan 6, 2022 $0.00343
-8.74%
$5.15 million $601,210
Jan 5, 2022 $0.00376
-10.79%
$5.64 million $646,488
Jan 4, 2022 $0.00421
-2.95%
$6.32 million $374,232
Jan 3, 2022 $0.00434
-2.26%
$6.51 million $277,199
Jan 2, 2022 $0.00444
+2.60%
$6.67 million $303,348
Jan 1, 2022 $0.00433
-0.27%
$6.49 million $341,188
Dec 31, 2021 $0.00435
-1.47%
$6.53 million $338,506
Dec 30, 2021 $0.00442
+4.19%
$6.64 million $312,072
Dec 29, 2021 $0.00424
-7.55%
$6.37 million $308,892
Dec 28, 2021 $0.00459
-4.65%
$6.88 million $311,551
Dec 27, 2021 $0.00481
-4.61%
$7.21 million $494,285
Dec 26, 2021 $0.00504
+4.93%
$7.56 million $403,314
Dec 25, 2021 $0.00483
-4.45%
$7.25 million $515,869
Dec 24, 2021 $0.00509
+6.57%
$7.63 million $597,371
Dec 23, 2021 $0.00478
+1.06%
$7.17 million $635,146
Dec 22, 2021 $0.00473
+6.33%
$7.1 million $836,716
Dec 21, 2021 $0.00445
-1.52%
$6.68 million $746,802
Dec 20, 2021 $0.00455
+0.46%
$6.83 million $655,311
Dec 19, 2021 $0.00454
+1.13%
$6.8 million $658,472
Dec 18, 2021 $0.00449
+0.39%
$6.74 million $624,707
Dec 17, 2021 $0.00448
-6.72%
$6.72 million $789,432
Dec 16, 2021 $0.0048
+4.88%
$7.2 million $757,760
Dec 15, 2021 $0.00459
-6.31%
$6.89 million $925,776
Dec 14, 2021 $0.00497
-3.71%
$7.45 million $823,608
Dec 13, 2021 $0.0051
-13.35%
$7.65 million $772,099
Dec 12, 2021 $0.0059
+26.22%
$8.85 million $791,690
Dec 11, 2021 $0.00468
-4.36%
$7.02 million $684,819
Dec 10, 2021 $0.00493
-12.39%
$7.39 million $847,617
Dec 9, 2021 $0.00563
-6.66%
$8.45 million $829,159
Dec 8, 2021 $0.00602
+0.08%
$9.03 million $954,848
Dec 7, 2021 $0.006
-7.95%
$9 million $943,276
Dec 6, 2021 $0.00648
+3.57%
$9.72 million $1.17 million
Dec 5, 2021 $0.00623
+2.72%
$9.34 million $1.25 million
Dec 4, 2021 $0.00605
-19.76%
$9.07 million $1.68 million
Dec 3, 2021 $0.00757
-9.70%
$11.36 million $1.52 million
Dec 2, 2021 $0.00841
-8.29%
$12.61 million $1.68 million
Dec 1, 2021 $0.00917
-3.29%
$13.75 million $1.98 million
Nov 30, 2021 $0.00942
+4.52%
$14.13 million $1.72 million
Nov 29, 2021 $0.009
-9.82%
$13.5 million $1.65 million
Nov 28, 2021 $0.01
+5.02%
$15 million $1.87 million
Nov 27, 2021 $0.00953
+12.51%
$14.29 million $1.35 million
Nov 26, 2021 $0.00847
-10.07%
$12.71 million $2.21 million
Nov 25, 2021 $0.00944
+1.29%
$14.15 million $3.18 million
Nov 24, 2021 $0.00931
+17.21%
$13.96 million $2.5 million
Nov 23, 2021 $0.00793
+2.95%
$11.9 million $1.89 million
Nov 22, 2021 $0.00771
-4.01%
$11.57 million $1.87 million
Nov 21, 2021 $0.00807
-0.67%
$12.11 million $1.1 million
Nov 20, 2021 $0.00816
+8.78%
$12.23 million $1.75 million
Nov 19, 2021 $0.00751
+3.49%
$11.26 million $995,196