Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2022 $0.000835
-8.54%
$1.25 million $188,881
Jul 24, 2022 $0.000915
+0.43%
$1.37 million $435,991
Jul 23, 2022 $0.000912
+0.27%
$1.37 million $286,689
Jul 22, 2022 $0.000909
+3.19%
$1.36 million $209,082
Jul 21, 2022 $0.000883
-0.96%
$1.32 million $142,665
Jul 20, 2022 $0.000892
-1.95%
$1.34 million $180,580
Jul 19, 2022 $0.000909
+1.93%
$1.36 million $184,683
Jul 18, 2022 $0.000889
-2.37%
$1.33 million $170,138
Jul 17, 2022 $0.000911
+1.80%
$1.37 million $152,299
Jul 16, 2022 $0.000895
-0.73%
$1.34 million $131,886
Jul 15, 2022 $0.000901
-2.41%
$1.35 million $172,138
Jul 14, 2022 $0.000923
+4.03%
$1.38 million $183,824
Jul 13, 2022 $0.000907
+3.02%
$1.36 million $193,390
Jul 12, 2022 $0.000874
-2.39%
$1.31 million $143,699
Jul 11, 2022 $0.000896
-1.35%
$1.34 million $270,810
Jul 10, 2022 $0.000908
+0.41%
$1.36 million $150,195
Jul 9, 2022 $0.000906
-1.94%
$1.36 million $134,572
Jul 8, 2022 $0.000924
-0.20%
$1.39 million $111,900
Jul 7, 2022 $0.000926
+0.49%
$1.39 million $133,620
Jul 6, 2022 $0.000921
+3.77%
$1.38 million $116,043
Jul 5, 2022 $0.000887
-1.27%
$1.33 million $112,806
Jul 4, 2022 $0.000899
+0.03%
$1.35 million $153,153
Jul 3, 2022 $0.000898
-0.41%
$1.35 million $213,986
Jul 2, 2022 $0.000902
+2.65%
$1.35 million $207,457
Jul 1, 2022 $0.000874
-2.63%
$1.31 million $225,469
Jun 30, 2022 $0.000898
-0.30%
$1.35 million $172,596
Jun 29, 2022 $0.000901
-4.14%
$1.35 million $177,165
Jun 28, 2022 $0.000941
-2.15%
$1.41 million $175,349
Jun 27, 2022 $0.000962
-0.53%
$1.44 million $208,621
Jun 26, 2022 $0.000967
+2.01%
$1.45 million $238,786
Jun 25, 2022 $0.000948
+3.32%
$1.42 million $220,937
Jun 24, 2022 $0.000921
+1.33%
$1.38 million $235,501
Jun 23, 2022 $0.000898
+0.07%
$1.35 million $184,480
Jun 22, 2022 $0.000898
-8.19%
$1.35 million $223,558
Jun 21, 2022 $0.000978
+3.06%
$1.47 million $231,666
Jun 20, 2022 $0.000949
+4.94%
$1.42 million $243,621
Jun 19, 2022 $0.000904
+3.54%
$1.36 million $244,764
Jun 18, 2022 $0.000873
-2.56%
$1.31 million $232,492
Jun 17, 2022 $0.000889
-1.60%
$1.33 million $228,959
Jun 16, 2022 $0.000903
-4.77%
$1.35 million $209,967
Jun 15, 2022 $0.000948
-0.95%
$1.42 million $227,696
Jun 14, 2022 $0.000957
-3.77%
$1.44 million $279,068
Jun 13, 2022 $0.000994
-6.37%
$1.49 million $309,316
Jun 12, 2022 $0.00106
-4.55%
$1.59 million $282,198
Jun 11, 2022 $0.00111
-1.05%
$1.67 million $250,251
Jun 10, 2022 $0.00112
-3.48%
$1.69 million $258,271
Jun 9, 2022 $0.00117
-0.80%
$1.75 million $294,240
Jun 8, 2022 $0.00117
+4.11%
$1.76 million $275,724
Jun 7, 2022 $0.00113
-2.92%
$1.69 million $263,801
Jun 6, 2022 $0.00116
-0.53%
$1.74 million $212,367