DeepBrain Chain Historical Data

DBC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.00112
-3.48%
$ 1.69 million $ 258,271
Jun 9, 2022 $ 0.00117
-0.80%
$ 1.75 million $ 294,240
Jun 8, 2022 $ 0.00117
+4.11%
$ 1.76 million $ 275,724
Jun 7, 2022 $ 0.00113
-2.92%
$ 1.69 million $ 263,801
Jun 6, 2022 $ 0.00116
-0.53%
$ 1.74 million $ 212,367
Jun 5, 2022 $ 0.00117
-0.51%
$ 1.76 million $ 258,125
Jun 4, 2022 $ 0.00119
+0.23%
$ 1.79 million $ 313,177
Jun 3, 2022 $ 0.00119
-0.32%
$ 1.78 million $ 286,981
Jun 2, 2022 $ 0.00119
-2.08%
$ 1.78 million $ 314,130
Jun 1, 2022 $ 0.00122
-3.70%
$ 1.83 million $ 316,615
May 31, 2022 $ 0.00127
+10.96%
$ 1.9 million $ 279,791
May 30, 2022 $ 0.00114
+5.20%
$ 1.72 million $ 316,151
May 29, 2022 $ 0.00109
-2.54%
$ 1.64 million $ 323,561
May 28, 2022 $ 0.00113
-14.16%
$ 1.7 million $ 329,691
May 27, 2022 $ 0.00133
-0.12%
$ 1.99 million $ 271,533
May 26, 2022 $ 0.00133
-9.64%
$ 1.99 million $ 233,651
May 25, 2022 $ 0.00144
+11.34%
$ 2.17 million $ 410,752
May 24, 2022 $ 0.00129
+11.96%
$ 1.94 million $ 81,610
May 23, 2022 $ 0.00115
+0.27%
$ 1.73 million $ 60,133
May 22, 2022 $ 0.00115
-1.90%
$ 1.73 million $ 68,861
May 21, 2022 $ 0.00118
-1.64%
$ 1.76 million $ 59,824
May 20, 2022 $ 0.0012
-6.84%
$ 1.79 million $ 63,008
May 19, 2022 $ 0.00129
+3.36%
$ 1.93 million $ 59,506
May 18, 2022 $ 0.00124
-3.51%
$ 1.87 million $ 72,705
May 17, 2022 $ 0.00129
-0.63%
$ 1.94 million $ 62,109
May 16, 2022 $ 0.0013
+6.43%
$ 1.95 million $ 94,996
May 15, 2022 $ 0.00122
-9.40%
$ 1.83 million $ 69,806
May 14, 2022 $ 0.00133
+2.70%
$ 2 million $ 25,521
May 13, 2022 $ 0.0013
+18.23%
$ 1.95 million $ 71,567
May 12, 2022 $ 0.0011
-25.96%
$ 1.65 million $ 166,508
May 11, 2022 $ 0.00149
-13.41%
$ 2.23 million $ 158,757
May 10, 2022 $ 0.00171
+9.88%
$ 2.56 million $ 133,791
May 9, 2022 $ 0.00155
-7.41%
$ 2.33 million $ 146,422
May 8, 2022 $ 0.00169
-1.78%
$ 2.53 million $ 137,655
May 7, 2022 $ 0.00172
-4.76%
$ 2.57 million $ 102,768
May 6, 2022 $ 0.0018
+3.24%
$ 2.7 million $ 132,300
May 5, 2022 $ 0.00175
-2.25%
$ 2.62 million $ 134,547
May 4, 2022 $ 0.00179
+5.26%
$ 2.68 million $ 131,191
May 3, 2022 $ 0.0017
-1.66%
$ 2.55 million $ 156,099
May 2, 2022 $ 0.00173
-1.12%
$ 2.59 million $ 94,283
May 1, 2022 $ 0.00175
-0.47%
$ 2.62 million $ 60,453
Apr 30, 2022 $ 0.00175
+2.31%
$ 2.63 million $ 89,067
Apr 29, 2022 $ 0.00171
-2.66%
$ 2.56 million $ 131,933
Apr 28, 2022 $ 0.00176
-2.52%
$ 2.63 million $ 144,569
Apr 27, 2022 $ 0.00179
+4.13%
$ 2.68 million $ 149,033
Apr 26, 2022 $ 0.00172
-6.57%
$ 2.57 million $ 147,550
Apr 25, 2022 $ 0.00184
-5.08%
$ 2.76 million $ 119,691
Apr 24, 2022 $ 0.00194
+8.65%
$ 2.9 million $ 93,229
Apr 23, 2022 $ 0.00178
+2.99%
$ 2.67 million $ 161,388
Apr 22, 2022 $ 0.00173
+0.24%
$ 2.6 million $ 161,305