Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2022 $0.00117
-0.51%
$1.76 million $258,125
Jun 4, 2022 $0.00119
+0.23%
$1.79 million $313,177
Jun 3, 2022 $0.00119
-0.32%
$1.78 million $286,981
Jun 2, 2022 $0.00119
-2.08%
$1.78 million $314,130
Jun 1, 2022 $0.00122
-3.70%
$1.83 million $316,615
May 31, 2022 $0.00127
+10.96%
$1.9 million $279,791
May 30, 2022 $0.00114
+5.20%
$1.72 million $316,151
May 29, 2022 $0.00109
-2.54%
$1.64 million $323,561
May 28, 2022 $0.00113
-14.16%
$1.7 million $329,691
May 27, 2022 $0.00133
-0.12%
$1.99 million $271,533
May 26, 2022 $0.00133
-9.64%
$1.99 million $233,651
May 25, 2022 $0.00144
+11.34%
$2.17 million $410,752
May 24, 2022 $0.00129
+11.96%
$1.94 million $81,610
May 23, 2022 $0.00115
+0.27%
$1.73 million $60,133
May 22, 2022 $0.00115
-1.90%
$1.73 million $68,861
May 21, 2022 $0.00118
-1.64%
$1.76 million $59,824
May 20, 2022 $0.0012
-6.84%
$1.79 million $63,008
May 19, 2022 $0.00129
+3.36%
$1.93 million $59,506
May 18, 2022 $0.00124
-3.51%
$1.87 million $72,705
May 17, 2022 $0.00129
-0.63%
$1.94 million $62,109
May 16, 2022 $0.0013
+6.43%
$1.95 million $94,996
May 15, 2022 $0.00122
-9.40%
$1.83 million $69,806
May 14, 2022 $0.00133
+2.70%
$2 million $25,521
May 13, 2022 $0.0013
+18.23%
$1.95 million $71,567
May 12, 2022 $0.0011
-25.96%
$1.65 million $166,508
May 11, 2022 $0.00149
-13.41%
$2.23 million $158,757
May 10, 2022 $0.00171
+9.88%
$2.56 million $133,791
May 9, 2022 $0.00155
-7.41%
$2.33 million $146,422
May 8, 2022 $0.00169
-1.78%
$2.53 million $137,655
May 7, 2022 $0.00172
-4.76%
$2.57 million $102,768
May 6, 2022 $0.0018
+3.24%
$2.7 million $132,300
May 5, 2022 $0.00175
-2.25%
$2.62 million $134,547
May 4, 2022 $0.00179
+5.26%
$2.68 million $131,191
May 3, 2022 $0.0017
-1.66%
$2.55 million $156,099
May 2, 2022 $0.00173
-1.12%
$2.59 million $94,283
May 1, 2022 $0.00175
-0.47%
$2.62 million $60,453
Apr 30, 2022 $0.00175
+2.31%
$2.63 million $89,067
Apr 29, 2022 $0.00171
-2.66%
$2.56 million $131,933
Apr 28, 2022 $0.00176
-2.52%
$2.63 million $144,569
Apr 27, 2022 $0.00179
+4.13%
$2.68 million $149,033
Apr 26, 2022 $0.00172
-6.57%
$2.57 million $147,550
Apr 25, 2022 $0.00184
-5.08%
$2.76 million $119,691
Apr 24, 2022 $0.00194
+8.65%
$2.9 million $93,229
Apr 23, 2022 $0.00178
+2.99%
$2.67 million $161,388
Apr 22, 2022 $0.00173
+0.24%
$2.6 million $161,305
Apr 21, 2022 $0.00173
-0.64%
$2.59 million $184,859
Apr 20, 2022 $0.00174
+0.59%
$2.61 million $163,061
Apr 19, 2022 $0.00173
-3.35%
$2.59 million $156,709
Apr 18, 2022 $0.00179
-6.67%
$2.68 million $194,551
Apr 17, 2022 $0.00192
-0.94%
$2.88 million $125,476