Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2022 $0.00076
-3.13%
$1.14 million $849,699
Sep 12, 2022 $0.000785
-2.15%
$1.18 million $912,325
Sep 11, 2022 $0.000802
-0.62%
$1.2 million $379,205
Sep 10, 2022 $0.000807
+1.63%
$1.21 million $240,265
Sep 9, 2022 $0.000794
+5.44%
$1.19 million $899,195
Sep 8, 2022 $0.000753
-4.78%
$1.13 million $164,762
Sep 7, 2022 $0.000791
+7.05%
$1.19 million $366,940
Sep 6, 2022 $0.000739
-2.21%
$1.11 million $645,929
Sep 5, 2022 $0.000756
-0.77%
$1.13 million $544,546
Sep 4, 2022 $0.000761
+1.05%
$1.14 million $339,807
Sep 3, 2022 $0.000753
-1.85%
$1.13 million $146,493
Sep 2, 2022 $0.000768
-5.30%
$1.15 million $170,825
Sep 1, 2022 $0.000811
-2.54%
$1.22 million $181,575
Aug 31, 2022 $0.000831
-3.58%
$1.25 million $139,584
Aug 30, 2022 $0.000863
+0.44%
$1.29 million $153,600
Aug 29, 2022 $0.000858
-1.00%
$1.29 million $393,092
Aug 28, 2022 $0.000867
+1.08%
$1.3 million $176,154
Aug 27, 2022 $0.000857
-0.98%
$1.29 million $460,803
Aug 26, 2022 $0.000866
-0.81%
$1.3 million $317,603
Aug 25, 2022 $0.000873
-0.99%
$1.31 million $156,695
Aug 24, 2022 $0.000885
+3.04%
$1.33 million $951,519
Aug 23, 2022 $0.000859
+0.23%
$1.29 million $263,426
Aug 22, 2022 $0.000857
-2.22%
$1.29 million $1.41 million
Aug 21, 2022 $0.000876
+1.49%
$1.31 million $153,189
Aug 20, 2022 $0.000864
+1.82%
$1.3 million $1.05 million
Aug 19, 2022 $0.000849
-4.24%
$1.27 million $538,134
Aug 18, 2022 $0.000887
-3.42%
$1.33 million $727,242
Aug 17, 2022 $0.000919
+0.70%
$1.38 million $365,225
Aug 16, 2022 $0.000913
-0.79%
$1.37 million $143,420
Aug 15, 2022 $0.000919
-0.25%
$1.38 million $432,241
Aug 14, 2022 $0.000922
+6.17%
$1.38 million $1.99 million
Aug 13, 2022 $0.000869
-1.01%
$1.3 million $153,465
Aug 12, 2022 $0.000878
-1.01%
$1.32 million $154,770
Aug 11, 2022 $0.000888
-0.47%
$1.33 million $291,034
Aug 10, 2022 $0.000893
+2.47%
$1.34 million $1.39 million
Aug 9, 2022 $0.000871
+0.90%
$1.31 million $165,027
Aug 8, 2022 $0.000864
-1.79%
$1.3 million $517,500
Aug 7, 2022 $0.000879
+0.23%
$1.32 million $250,503
Aug 6, 2022 $0.000877
+0.81%
$1.32 million $136,952
Aug 5, 2022 $0.000869
-2.28%
$1.3 million $260,187
Aug 4, 2022 $0.000891
-0.50%
$1.34 million $159,425
Aug 3, 2022 $0.000902
-1.29%
$1.35 million $142,703
Aug 2, 2022 $0.000914
-0.86%
$1.37 million $164,452
Aug 1, 2022 $0.000922
+0.62%
$1.38 million $158,828
Jul 31, 2022 $0.000917
+1.59%
$1.38 million $164,017
Jul 30, 2022 $0.000902
-4.04%
$1.35 million $200,196
Jul 29, 2022 $0.00094
+1.33%
$1.41 million $175,143
Jul 28, 2022 $0.000929
+7.77%
$1.39 million $145,784
Jul 27, 2022 $0.000862
+2.55%
$1.29 million $183,850
Jul 26, 2022 $0.000841
+1.03%
$1.26 million $239,554