Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.0705
+6.42%
$22.07 million $252,233
Jun 12, 2025 $0.0661
-5.30%
$20.7 million $258,190
Jun 11, 2025 $0.0698
-3.56%
$21.86 million $142,318
Jun 10, 2025 $0.0723
-4.72%
$22.63 million $190,315
Jun 9, 2025 $0.0758
-1.01%
$23.72 million $68,894
Jun 8, 2025 $0.0765
+4.05%
$23.96 million $46,800
Jun 7, 2025 $0.0736
+1.82%
$23.05 million $27,541
Jun 6, 2025 $0.0723
+3.69%
$22.64 million $221,645
Jun 5, 2025 $0.0697
-10.63%
$21.83 million $369,784
Jun 4, 2025 $0.078
-4.41%
$24.43 million $93,675
Jun 3, 2025 $0.0816
+8.35%
$25.55 million $11,975
Jun 2, 2025 $0.0758
+3.31%
$23.72 million $10,454
Jun 1, 2025 $0.0733
+3.06K%
$22.96 million $152,318
May 31, 2025 $0.0174
-77.17%
$5.44 million $109,121
May 30, 2025 $0.0762
+0.84%
$23.84 million $201,990
May 29, 2025 $0.0755
-12.96%
$20.17 million $538,817
May 28, 2025 $0.0867
-11.24%
$23.18 million $529,133
May 27, 2025 $0.0977
+2.39%
$26.1 million $238,087
May 26, 2025 $0.0954
-1.65%
$25.49 million $415,253
May 25, 2025 $0.097
-3.50%
$25.92 million $612,889
May 24, 2025 $0.1
+1.39%
$26.78 million $194,621
May 23, 2025 $0.0993
-10.70%
$26.54 million $258,615
May 22, 2025 $0.111
+5.80%
$29.72 million $273,586
May 21, 2025 $0.105
+6.17%
$28.09 million $156,798
May 20, 2025 $0.0991
+1.59%
$26.47 million $157,451
May 19, 2025 $0.0975
-0.04%
$26.05 million $30,951
May 18, 2025 $0.0978
+5.56%
$26.12 million $107,261
May 17, 2025 $0.0926
-8.63%
$24.75 million $28,965
May 16, 2025 $0.101
+9.66%
$26.95 million $255,756
May 15, 2025 $0.092
-2.32%
$24.58 million $38,406
May 14, 2025 $0.0942
-12.04%
$25.16 million $159,649
May 13, 2025 $0.107
+5.10%
$28.69 million $48,503
May 12, 2025 $0.102
-4.37%
$27.2 million $143,406
May 11, 2025 $0.106
-7.97%
$28.45 million $24,025
May 10, 2025 $0.116
+22.23%
$30.92 million $251,038
May 9, 2025 $0.0947
+4.93%
$25.29 million $43,355
May 8, 2025 $0.0902
-13.35%
$24.09 million $349,812
May 7, 2025 $0.104
+11.35%
$27.77 million $181,217
May 6, 2025 $0.0939
+18.38%
$25.09 million $52,133
May 5, 2025 $0.0795
+3.59%
$21.24 million $95,249
May 4, 2025 $0.0769
+6.04%
$20.55 million $95,895
May 3, 2025 $0.0722
+3.51%
$19.28 million $108,506
May 2, 2025 $0.0698
+10.87%
$18.65 million $109,038
May 1, 2025 $0.0629
+0.04%
$16.8 million $91,709
Apr 30, 2025 $0.0627
-0.24%
$16.76 million $206,691
Apr 29, 2025 $0.0637
+0.77%
$17.03 million $112,075
Apr 28, 2025 $0.0633
-3.71%
$16.9 million $181,694
Apr 27, 2025 $0.0657
-11.24%
$17.54 million $205,562
Apr 26, 2025 $0.0739
+3.95%
$19.76 million $242,979
Apr 25, 2025 $0.0715
+10.64%
$19.11 million $395,295