Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2025 $0.0497
-21.57%
$15.74 million $353,754
Aug 1, 2025 $0.0631
-10.87%
$19.84 million $352,796
Jul 31, 2025 $0.0708
-5.37%
$22.18 million $813,870
Jul 30, 2025 $0.0749
-3.39%
$23.44 million $527,564
Jul 29, 2025 $0.0775
-2.45%
$24.26 million $542,098
Jul 28, 2025 $0.0794
-1.38%
$24.87 million $377,935
Jul 27, 2025 $0.0805
+0.38%
$25.22 million $457,818
Jul 26, 2025 $0.0802
+0.15%
$25.12 million $39,172
Jul 25, 2025 $0.0801
+0.94%
$25.08 million $56,725
Jul 24, 2025 $0.0794
+1.13%
$24.87 million $41,981
Jul 23, 2025 $0.0787
-0.88%
$24.63 million $700,720
Jul 22, 2025 $0.0798
+5.70%
$24.98 million $637,937
Jul 21, 2025 $0.0755
+0.60%
$23.63 million $799,518
Jul 20, 2025 $0.075
-0.29%
$23.49 million $844,579
Jul 19, 2025 $0.0753
+0.18%
$23.56 million $1.53 million
Jul 18, 2025 $0.0751
-1.18%
$23.52 million $1.43 million
Jul 17, 2025 $0.076
+3.25%
$23.79 million $1.39 million
Jul 16, 2025 $0.0736
-0.81%
$23.04 million $858,439
Jul 15, 2025 $0.0742
-3.21%
$23.23 million $668,233
Jul 14, 2025 $0.0766
-3.87%
$23.99 million $678,601
Jul 13, 2025 $0.0795
+1.14%
$24.89 million $654,720
Jul 12, 2025 $0.0786
+0.31%
$24.61 million $564,072
Jul 11, 2025 $0.0784
+0.75%
$24.53 million $698,770
Jul 10, 2025 $0.077
-2.16%
$24.13 million $421,278
Jul 9, 2025 $0.0787
+0.20%
$24.65 million $495,535
Jul 8, 2025 $0.0784
+2.00%
$24.56 million $790,949
Jul 7, 2025 $0.0769
-1.41%
$24.08 million $334,577
Jul 6, 2025 $0.078
-2.77%
$24.42 million $300,088
Jul 5, 2025 $0.0802
+3.10%
$25.12 million $357,091
Jul 4, 2025 $0.0779
+2.89%
$24.38 million $379,697
Jul 3, 2025 $0.0757
-6.40%
$23.7 million $337,206
Jul 2, 2025 $0.0809
-2.98%
$25.32 million $463,658
Jul 1, 2025 $0.0834
-0.48%
$26.1 million $228,129
Jun 30, 2025 $0.0838
-3.30%
$26.24 million $206,608
Jun 29, 2025 $0.0867
+1.06%
$27.13 million $85,888
Jun 28, 2025 $0.0856
+9.89%
$26.8 million $224,652
Jun 27, 2025 $0.0779
-2.94%
$24.39 million $263,630
Jun 26, 2025 $0.0801
+6.69%
$25.09 million $366,074
Jun 25, 2025 $0.0751
+2.97%
$23.52 million $269,346
Jun 24, 2025 $0.073
+5.39%
$22.84 million $301,412
Jun 23, 2025 $0.0691
+13.32%
$21.63 million $499,858
Jun 22, 2025 $0.0609
+1.07%
$19.08 million $338,051
Jun 21, 2025 $0.0602
-2.62%
$18.85 million $259,254
Jun 20, 2025 $0.0618
-5.32%
$19.36 million $445,952
Jun 19, 2025 $0.0653
+3.80%
$20.45 million $319,992
Jun 18, 2025 $0.0629
+0.08%
$19.7 million $181,239
Jun 17, 2025 $0.0629
-7.88%
$19.68 million $358,556
Jun 16, 2025 $0.0682
+3.18%
$21.37 million $157,365
Jun 15, 2025 $0.0661
+3.31%
$20.71 million $134,613
Jun 14, 2025 $0.064
-9.16%
$20.04 million $236,918