Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2026 $0.00168
+1.19%
$-- $5
Sep 20, 2026 $0.00166
-9.37%
$516,681 $1
Sep 18, 2026 $0.00186
+0.00%
$-- $1
Sep 14, 2026 $0.00183
+2.26%
$569,437 $12
Sep 11, 2026 $0.00174
+0.00%
$-- $2
Sep 10, 2026 $0.00173
-4.29%
$539,051 $1
Sep 7, 2026 $0.00182
+6.63%
$-- $8
Sep 6, 2026 $0.00168
+14.64%
$524,345 $7
Sep 5, 2026 $0.00139
+2.12%
$-- $3
Sep 3, 2026 $0.00138
-12.57%
$429,139 $4
Sep 2, 2026 $0.00156
+2.03%
$486,500 $8
Sep 1, 2026 $0.00153
+33.63%
$478,542 $95
Aug 25, 2026 $0.00105
+0.00%
$-- $0
Aug 23, 2026 $0.000985
+0.00%
$306,979 $3
Aug 22, 2026 $0.00105
-7.34%
$327,375 $4
Aug 21, 2026 $0.00112
-15.32%
$-- $292
Aug 20, 2026 $0.00132
+10.54%
$411,539 $2
Aug 19, 2026 $0.00119
+0.00%
$369,872 $1
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0.0₁₆1
Jul 6, 2026 $0.00152
-1.10%
$-- $1
Jul 1, 2026 $0.00158
+3.82%
$-- $64
Jun 30, 2026 $0.00155
-3.59%
$482,462 $47
Jun 29, 2026 $0.0016
+0.30%
$499,009 $48
Jun 28, 2026 $0.0016
+1.46%
$497,527 $53
Jun 27, 2026 $0.00157
-6.40%
$490,465 $23
Jun 26, 2026 $0.00168
-0.16%
$523,134 $41
Jun 25, 2026 $0.00168
-2.33%
$524,829 $110
Jun 24, 2026 $0.00172
+0.85%
$536,595 $136
Jun 23, 2026 $0.0017
+0.48%
$531,538 $31
Jun 22, 2026 $0.00171
-1.67%
$533,225 $95
Jun 21, 2026 $0.00174
-0.19%
$542,644 $19
Jun 20, 2026 $0.00175
-1.25%
$544,095 $62
Jun 19, 2026 $0.00177
-0.23%
$-- $82
Jun 18, 2026 $0.00178
-3.39%
$554,721 $90
Jun 17, 2026 $0.00185
+0.82%
$577,194 $38
Jun 16, 2026 $0.00184
+0.55%
$573,070 $81
Jun 15, 2026 $0.00182
+1.48%
$568,843 $52
Jun 14, 2026 $0.00179
+1.77%
$556,693 $40
Jun 13, 2026 $0.00176
-7.93%
$548,518 $218
Jun 12, 2026 $0.00191
-2.14%
$595,069 $114
Jun 11, 2026 $0.00195
+6.37%
$607,916 $249
Jun 10, 2026 $0.00182
+0.38%
$565,959 $32
Jun 9, 2026 $0.0018
+6.39%
$562,662 $332
Jun 8, 2026 $0.00171
+1.05%
$531,714 $33
Jun 7, 2026 $0.00168
+0.84%
$523,859 $54
Jun 6, 2026 $0.00166
-0.74%
$518,867 $49
Jun 5, 2026 $0.00167
-3.81%
$519,781 $110
Jun 4, 2026 $0.00173
-8.11%
$539,281 $427
Jun 3, 2026 $0.00188
-5.71%
$584,659 $190
Download